Indicators

FT US Equity Opportunities ETF (NY: FPX )

103.71 -0.05 (-0.05%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.89	19.98	19.89	19.96	2,969	-0.01(-0.06%)
Oct 28, 2010	20.03	20.03	19.96	19.98	2,284	-0.02(-0.08%)
Oct 27, 2010	20.00	20.00	19.92	19.99	883	-0.08(-0.42%)
Oct 25, 2010	20.13	20.15	20.06	20.08	17,833	+0.16(+0.79%)
Oct 22, 2010	19.89	19.92	19.89	19.92	738	+0.21(+1.04%)
Oct 21, 2010	19.88	19.97	19.71	19.71	5,613	-0.16(-0.81%)
Oct 20, 2010	19.83	19.87	19.83	19.87	4,425	+0.39(+2.00%)
Oct 19, 2010	19.65	19.66	19.48	19.48	5,337	-0.36(-1.81%)
Oct 18, 2010	19.84	19.86	19.80	19.84	3,284	+0.05(+0.25%)
Oct 15, 2010	19.87	19.87	19.78	19.79	1,545	+0.06(+0.29%)
Oct 14, 2010	19.80	19.84	19.68	19.74	3,811	-0.09(-0.46%)
Oct 13, 2010	19.72	19.85	19.72	19.83	6,800	+0.24(+1.25%)
Oct 12, 2010	19.43	19.58	19.43	19.58	6,278	-0.00(-0.00%)
Oct 11, 2010	19.56	19.60	19.53	19.58	13,215	+0.08(+0.42%)
Oct 08, 2010	19.50	19.50	19.40	19.50	5,584	+0.16(+0.84%)
Oct 07, 2010	19.49	19.49	19.33	19.34	4,962	-0.19(-0.97%)
Oct 05, 2010	19.39	19.53	19.53	19.53	2,759	+0.35(+1.84%)
Oct 04, 2010	19.35	19.35	19.15	19.18	4,339	-0.15(-0.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.