Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Feb 26, 2010 18.08 18.24 17.96 18.18 282,228 +0.13(+0.72%)
Feb 25, 2010 17.91 18.06 17.81 18.05 978,476 -0.03(-0.18%)
Feb 24, 2010 18.09 18.21 18.02 18.08 335,296 +0.07(+0.41%)
Feb 23, 2010 18.31 18.38 17.99 18.00 765,351 -0.33(-1.80%)
Feb 22, 2010 18.53 18.54 18.28 18.33 261,669 -0.13(-0.70%)
Feb 19, 2010 18.40 18.54 18.30 18.46 355,471 +0.01(+0.05%)
Feb 18, 2010 18.71 18.72 18.41 18.45 837,819 -0.24(-1.28%)
Feb 17, 2010 18.46 18.71 18.36 18.69 1,004,277 +0.33(+1.79%)
Feb 16, 2010 18.45 18.48 18.13 18.36 423,133 +0.06(+0.35%)
Feb 12, 2010 17.95 18.30 18.30 18.30 3,411,020 +0.25(+1.39%)
Feb 11, 2010 17.70 18.12 17.48 18.05 1,338,371 +0.29(+1.65%)
Feb 10, 2010 17.67 17.85 17.50 17.75 484,079 -0.05(-0.27%)
Feb 09, 2010 17.76 17.99 17.64 17.80 357,410 +0.22(+1.23%)
Feb 08, 2010 17.69 17.76 17.51 17.58 443,370 -0.14(-0.80%)
Feb 05, 2010 17.80 18.03 17.25 17.73 1,279,495 -0.02(-0.11%)
Feb 04, 2010 18.39 18.46 17.70 17.75 1,183,555 -0.86(-4.60%)
Feb 03, 2010 18.57 18.61 18.35 18.60 1,778,684 +0.06(+0.33%)
Feb 02, 2010 18.17 18.54 18.00 18.54 1,676,858 +0.51(+2.82%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.