Indicators

S&P Biotech SPDR (NY: XBI )

100.81 -0.14 (-0.14%)

Official Closing Price Updated: 4:10 PM EDT, Sep 18, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	19.33	19.49	19.33	19.44	367,838	+0.06(+0.33%)
Oct 28, 2010	19.36	19.53	19.27	19.38	197,730	+0.09(+0.48%)
Oct 27, 2010	18.93	19.28	18.90	19.28	710,185	+0.15(+0.77%)
Oct 25, 2010	19.52	19.70	19.13	19.14	2,110,098	-0.31(-1.58%)
Oct 22, 2010	19.35	19.48	19.31	19.44	344,999	+0.11(+0.59%)
Oct 21, 2010	19.40	19.53	19.15	19.33	911,251	+0.05(+0.24%)
Oct 20, 2010	19.42	19.47	19.16	19.28	1,661,429	-0.43(-2.19%)
Oct 19, 2010	19.92	20.01	19.60	19.71	433,787	-0.43(-2.12%)
Oct 18, 2010	20.04	20.14	20.01	20.14	115,592	+0.11(+0.54%)
Oct 15, 2010	20.09	20.09	19.87	20.03	281,020	+0.11(+0.54%)
Oct 14, 2010	19.96	20.02	19.83	19.93	329,180	-0.03(-0.15%)
Oct 13, 2010	20.05	20.12	19.95	19.96	454,993	-0.01(-0.03%)
Oct 12, 2010	19.77	19.98	19.63	19.96	90,848	+0.11(+0.58%)
Oct 11, 2010	19.89	19.97	19.82	19.85	130,366	-0.03(-0.13%)
Oct 08, 2010	19.87	19.94	19.59	19.87	155,134	+0.23(+1.15%)
Oct 07, 2010	19.60	19.68	19.46	19.65	272,162	+0.11(+0.59%)
Oct 06, 2010	19.77	19.77	19.46	19.54	223,337	-0.22(-1.12%)
Oct 05, 2010	19.48	19.81	19.46	19.76	210,333	+0.40(+2.06%)
Oct 04, 2010	19.31	19.41	19.20	19.36	433,027	-0.01(-0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.