Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tiffany & Co (NY: TIF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 51.54 53.00 51.46 53.00 1,982,290 +1.50(+2.91%)
Oct 28, 2010 51.85 52.17 50.85 51.50 1,478,598 -0.09(-0.17%)
Oct 27, 2010 51.94 52.28 50.99 51.59 1,968,951 +0.09(+0.17%)
Oct 25, 2010 51.00 51.79 50.99 51.50 1,400,159 +1.02(+2.02%)
Oct 22, 2010 50.58 50.88 50.20 50.48 1,001,090 -0.06(-0.12%)
Oct 21, 2010 50.16 51.45 49.94 50.54 1,810,976 +0.69(+1.38%)
Oct 20, 2010 49.42 50.14 49.38 49.85 1,341,359 +0.45(+0.91%)
Oct 19, 2010 49.99 50.24 49.19 49.40 2,613,336 -1.21(-2.39%)
Oct 18, 2010 50.33 50.83 50.18 50.61 1,537,033 +0.07(+0.14%)
Oct 15, 2010 50.01 50.59 49.53 50.54 2,090,528 +1.10(+2.22%)
Oct 14, 2010 49.83 49.87 48.97 49.44 1,982,949 -0.46(-0.92%)
Oct 13, 2010 50.27 50.56 49.51 49.90 1,866,934 +0.07(+0.14%)
Oct 12, 2010 49.01 50.19 48.67 49.83 2,279,938 +0.57(+1.16%)
Oct 11, 2010 48.63 49.61 48.63 49.26 1,362,348 +0.75(+1.55%)
Oct 08, 2010 48.51 49.05 47.88 48.51 1,875,644 +0.72(+1.51%)
Oct 07, 2010 47.80 48.23 47.15 47.79 1,799,507 +0.33(+0.70%)
Oct 06, 2010 47.67 47.85 47.11 47.46 1,254,387 -0.28(-0.59%)
Oct 05, 2010 46.98 48.00 46.73 47.74 2,004,488 +1.29(+2.78%)
Oct 04, 2010 46.77 46.89 45.92 46.45 2,072,217 -0.52(-1.11%)
Oct 01, 2010 46.97 47.72 46.48 46.97 1,495,092 -0.02(-0.05%)
Sep 30, 2010 46.99 47.20 46.27 46.99 3,599 +0.28(+0.61%)
Sep 29, 2010 47.01 47.01 46.50 46.71 1,639,239 -0.40(-0.85%)
Sep 28, 2010 46.04 47.17 45.32 47.11 2,813,758 +1.25(+2.73%)
Sep 27, 2010 45.62 46.12 45.33 45.86 1,635,108 +0.35(+0.77%)
Sep 24, 2010 45.39 45.65 45.21 45.51 2,492,897 +0.82(+1.83%)
Sep 23, 2010 44.69 45.07 43.20 44.69 4,078,738 -0.87(-1.91%)
Sep 22, 2010 45.35 45.90 45.14 45.56 2,054,042 -0.01(-0.02%)
Sep 21, 2010 46.24 46.27 45.00 45.57 2,944,067 -0.61(-1.32%)
Sep 20, 2010 45.12 46.33 44.97 46.18 2,440,255 +1.20(+2.67%)
Sep 17, 2010 44.98 45.06 44.24 44.98 2,171,756 +1.11(+2.53%)
Sep 15, 2010 43.54 43.91 43.31 43.87 1,324,738 +0.07(+0.16%)
Sep 14, 2010 43.51 44.54 43.30 43.80 1,783,301 +0.25(+0.57%)
Sep 13, 2010 43.00 43.64 42.97 43.55 2,362,128 +1.05(+2.47%)
Sep 10, 2010 42.19 42.66 42.14 42.50 1,544,466 +0.35(+0.83%)
Sep 09, 2010 43.10 43.10 41.91 42.15 1,698,593 -0.35(-0.82%)
Sep 08, 2010 42.11 42.71 42.03 42.50 1,919,536 +0.42(+1.00%)
Sep 07, 2010 42.67 42.78 41.99 42.08 134 -0.72(-1.68%)
Sep 03, 2010 42.54 43.15 42.10 42.80 2,396,349 +0.75(+1.78%)
Sep 02, 2010 41.36 42.11 41.30 42.05 398 +0.92(+2.24%)
Sep 01, 2010 40.07 41.35 40.06 41.13 2,660,091 +1.54(+3.89%)
Aug 31, 2010 39.58 40.66 39.43 39.59 7,352 -0.25(-0.63%)
Aug 30, 2010 40.69 40.87 39.78 39.84 3,436,019 -0.74(-1.82%)
Aug 27, 2010 40.26 42.49 39.51 40.58 7,815,529 -1.76(-4.16%)
Aug 26, 2010 42.38 43.06 42.03 42.34 500 +0.13(+0.31%)
Aug 25, 2010 41.64 42.48 41.19 42.21 3,582,913 +0.23(+0.55%)
Aug 24, 2010 42.37 42.77 41.50 41.98 168 -1.07(-2.49%)
Aug 23, 2010 43.65 44.12 42.93 43.05 2,193,546 -0.25(-0.58%)
Aug 20, 2010 42.73 43.34 42.19 43.30 2,159,250 +0.09(+0.21%)
Aug 19, 2010 43.48 43.94 42.51 43.21 168 -0.30(-0.69%)
Aug 18, 2010 42.75 43.82 42.23 43.51 2,363,009 +0.75(+1.75%)
Aug 17, 2010 42.23 43.17 42.14 42.76 2,145,928 +1.08(+2.59%)
Aug 16, 2010 41.51 42.09 41.35 41.68 2,024,283 -0.11(-0.26%)
Aug 13, 2010 41.79 42.60 41.78 41.79 3,403,963 -0.57(-1.35%)
Aug 12, 2010 41.70 42.62 41.25 42.36 3,126,394 -0.05(-0.12%)
Aug 11, 2010 43.13 43.33 42.19 42.41 3,114,179 -1.60(-3.64%)
Aug 10, 2010 43.94 44.20 43.24 44.01 2,939,709 -0.39(-0.88%)
Aug 09, 2010 43.36 44.57 43.36 44.40 3,682,489 +1.06(+2.45%)
Aug 06, 2010 43.34 43.34 42.19 43.34 5,317,263 +0.08(+0.18%)
Aug 05, 2010 42.02 43.40 41.63 43.26 3,122,148 +0.81(+1.91%)
Aug 04, 2010 42.38 42.86 42.19 42.45 1,997,580 +0.20(+0.47%)
Aug 03, 2010 43.49 43.55 41.69 42.25 3,447,353 -1.30(-2.99%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.