Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 30, 2010 69.98 69.98 69.98 0 -0.70(-0.99%)
Aug 19, 2010 70.68 70.68 70.68 0 +0.95(+1.36%)
Aug 18, 2010 69.73 69.73 69.73 69.73 300 -0.77(-1.09%)
Aug 17, 2010 70.50 70.50 70.50 70.50 300 -3.15(-4.28%)
Aug 02, 2010 73.65 73.65 73.65 0 +1.15(+1.59%)
Jul 28, 2010 72.50 72.50 72.50 72.50 0 +2.32(+3.31%)
Jul 27, 2010 70.18 70.18 70.18 70.18 200 +6.32(+9.90%)
Jul 21, 2010 63.86 63.86 63.86 0 -0.87(-1.34%)
Jul 08, 2010 64.73 64.73 64.73 0 +2.73(+4.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.