Indicators

China Industrial Group Inc (OP: CIND )

0.0001 UNCHANGED

Last Price Updated: 3:27 PM EDT, Jul 31, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 19, 2010	0.0120	0.0120	0.0120	0.0120	0	+0.00(+0.00%)
Nov 18, 2010	0.0120	0.0120	0.0120	0.0120	23,000	-0.00(-14.29%)
Nov 17, 2010	0.0300	0.0300	0.0140	0.0140	20,000	-0.01(-30.00%)
Nov 16, 2010	0.0200	0.0200	0.0200	0.0200	500	+0.01(+150.00%)
Nov 15, 2010	0.0080	0.0080	0.0080	0.0080	18,000	+0.00(+0.00%)
Nov 08, 2010	0.0080	0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Nov 02, 2010		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 28, 2010		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 27, 2010	0.0100	0.0100	0.0080	0.0080	10,200	+0.00(+0.00%)
Oct 15, 2010		0.0080	0.0080	0.0080	0	+0.00(+0.00%)
Oct 14, 2010	0.0100	0.0100	0.0080	0.0080	30,000	-0.00(-20.00%)
Oct 13, 2010	0.0100	0.0100	0.0100	0.0100	14,000	-0.00(-28.57%)
Oct 08, 2010		0.0140	0.0140	0.0140	0	+0.00(+13.82%)
Oct 07, 2010	0.0123	0.0123	0.0123	0.0123	10,400	+0.00(+0.00%)
Sep 21, 2010		0.0123	0.0123	0.0123	0	-0.00(-18.00%)
Sep 17, 2010		0.0150	0.0150	0.0150	0	+0.00(+21.95%)
Sep 15, 2010	0.0123	0.0123	0.0123	0.0123	10,000	-0.00(-18.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.