Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Burberry Group Plc ADR (OP: BURBY )

14.75 +0.10 (+0.66%)
Streaming Delayed Price Updated: 11:59 AM EDT, May 1, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2010 22.00 22.00 22.00 22.00 0 -0.25(-1.12%)
Mar 29, 2010 22.05 22.25 22.05 22.25 765 -0.10(-0.45%)
Mar 26, 2010 22.35 22.35 22.35 22.35 1,000 +0.85(+3.95%)
Mar 24, 2010 21.50 21.50 21.50 21.50 0 +0.61(+2.92%)
Mar 15, 2010 20.89 20.89 20.89 20.89 0 -0.11(-0.52%)
Mar 10, 2010 21.00 21.00 21.00 21.00 0 +0.85(+4.22%)
Mar 04, 2010 20.15 20.15 20.15 20.15 0 +0.50(+2.54%)
Mar 03, 2010 19.51 19.65 19.51 19.65 1,400 +0.31(+1.60%)
Feb 24, 2010 19.34 19.34 19.34 0 -0.71(-3.54%)
Feb 18, 2010 20.05 20.05 20.05 0 -0.28(-1.38%)
Feb 02, 2010 20.33 20.33 20.33 0 +1.23(+6.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.