Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 22.51 22.62 22.38 22.51 64,900 +0.14(+0.63%)
Jul 29, 2010 22.49 22.55 22.34 22.37 96,580 -0.12(-0.53%)
Jul 28, 2010 22.34 22.49 22.25 22.49 44,775 +0.07(+0.31%)
Jul 27, 2010 22.30 22.75 22.30 22.42 75,351 +0.19(+0.85%)
Jul 26, 2010 22.16 22.29 22.06 22.23 53,154 +0.07(+0.32%)
Jul 23, 2010 22.08 22.29 22.08 22.16 71,535 +0.08(+0.36%)
Jul 22, 2010 22.04 22.18 21.99 22.08 62,295 +0.09(+0.41%)
Jul 21, 2010 21.95 22.00 21.88 21.99 44,393 +0.04(+0.18%)
Jul 20, 2010 21.76 21.95 21.68 21.95 47,990 +0.26(+1.20%)
Jul 19, 2010 21.78 21.79 21.69 21.69 37,272 -0.04(-0.18%)
Jul 16, 2010 21.73 21.78 21.67 21.73 54,602 -0.03(-0.14%)
Jul 15, 2010 21.60 21.78 21.59 21.76 85,395 +0.16(+0.74%)
Jul 14, 2010 21.61 21.70 21.53 21.60 417,025 -0.09(-0.41%)
Jul 13, 2010 21.49 21.75 21.49 21.69 257,406 +0.24(+1.12%)
Jul 12, 2010 21.35 21.50 21.33 21.45 26,601 +0.01(+0.05%)
Jul 09, 2010 21.44 21.49 21.13 21.44 59,982 +0.29(+1.37%)
Jul 08, 2010 21.08 21.15 20.87 21.15 86,276 +0.07(+0.33%)
Jul 07, 2010 20.94 21.10 20.85 21.08 43,807 +0.11(+0.52%)
Jul 06, 2010 21.02 21.15 20.79 20.97 30,777 -0.03(-0.14%)
Jul 02, 2010 21.00 21.00 20.57 21.00 35,033 +0.18(+0.86%)
Jul 01, 2010 20.54 20.82 20.52 20.82 27,728 +0.12(+0.58%)
Jun 30, 2010 20.70 20.74 20.46 20.70 296 +0.17(+0.82%)
Jun 29, 2010 20.54 20.63 20.35 20.53 59,047 +0.02(+0.10%)
Jun 25, 2010 20.51 20.57 20.18 20.51 34,215 +0.16(+0.79%)
Jun 24, 2010 20.28 20.39 20.21 20.35 34,905 -0.03(-0.15%)
Jun 23, 2010 20.45 20.45 20.23 20.38 50,496 +0.03(+0.15%)
Jun 22, 2010 20.40 20.49 20.25 20.35 35,172 +0.00(+0.00%)
Jun 21, 2010 20.50 20.53 20.05 20.35 37,529 -0.06(-0.29%)
Jun 18, 2010 20.41 20.48 20.33 20.41 22,915 +0.07(+0.34%)
Jun 17, 2010 20.20 20.34 20.05 20.34 41,042 +0.17(+0.84%)
Jun 16, 2010 20.21 20.23 20.03 20.17 41,934 -0.07(-0.35%)
Jun 15, 2010 20.01 20.25 19.95 20.24 434,782 +0.24(+1.20%)
Jun 14, 2010 20.10 20.11 19.94 20.00 103,290 +0.03(+0.15%)
Jun 11, 2010 19.76 20.02 19.60 19.97 201,083 +0.17(+0.86%)
Jun 10, 2010 19.77 19.83 19.65 19.80 92,580 +0.09(+0.46%)
Jun 09, 2010 20.15 20.15 19.49 19.71 91,327 +0.14(+0.72%)
Jun 08, 2010 19.92 20.00 19.44 19.57 418,414 -0.39(-1.95%)
Jun 07, 2010 20.00 20.08 19.88 19.96 25,956 -0.09(-0.45%)
Jun 04, 2010 20.05 20.14 19.79 20.05 40,612 -0.25(-1.23%)
Jun 03, 2010 20.24 20.34 20.00 20.30 480,994 +0.12(+0.59%)
Jun 02, 2010 19.91 20.24 19.74 20.18 93,134 +0.25(+1.25%)
Jun 01, 2010 20.10 20.11 19.75 19.93 63,795 -0.26(-1.29%)
May 28, 2010 20.19 20.19 19.80 20.19 69,291 +0.27(+1.36%)
May 27, 2010 19.56 19.97 19.56 19.92 44,169 +0.58(+3.00%)
May 26, 2010 19.23 19.40 19.07 19.34 168,677 +0.17(+0.89%)
May 25, 2010 18.90 19.17 18.55 19.17 54,962 -0.32(-1.64%)
May 24, 2010 19.07 19.57 18.97 19.49 72,895 +0.34(+1.78%)
May 21, 2010 18.84 19.34 18.65 19.15 73,580 +0.18(+0.95%)
May 20, 2010 18.87 19.20 18.61 18.97 117,853 -0.57(-2.92%)
May 19, 2010 19.87 20.01 18.79 19.54 151,170 -0.85(-4.17%)
May 18, 2010 20.36 20.49 20.10 20.39 168,929 -0.02(-0.10%)
May 17, 2010 20.51 20.59 19.70 20.41 101,781 -0.20(-0.97%)
May 14, 2010 20.61 20.94 19.66 20.61 121,683 -0.38(-1.81%)
May 13, 2010 21.15 21.28 20.77 20.99 85,236 -0.19(-0.90%)
May 12, 2010 20.96 21.18 20.78 21.18 162,285 +0.27(+1.29%)
May 11, 2010 20.85 20.91 20.75 20.91 94,566 -0.14(-0.67%)
May 10, 2010 21.00 21.18 20.86 21.05 84,040 +0.90(+4.47%)
May 07, 2010 19.74 20.24 18.61 20.15 176,172 +1.03(+5.39%)
May 06, 2010 21.00 21.03 16.34 19.12 331,971 -2.17(-10.19%)
May 05, 2010 21.14 21.42 20.75 21.29 124,689 -0.62(-2.83%)
May 04, 2010 22.08 22.20 21.70 21.91 59,724 -0.33(-1.48%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.