Skip to main content

Historical Prices

Date Open High Low Close Volume Change (%)
Jul 30, 2010 41.40 41.42 41.06 41.40 1,722 +0.10(+0.24%)
Jul 29, 2010 41.31 41.40 41.00 41.30 3,558 +0.36(+0.88%)
Jul 28, 2010 41.13 41.13 40.78 40.94 5,797 -0.23(-0.55%)
Jul 27, 2010 41.22 41.27 41.02 41.16 6,483 -0.35(-0.85%)
Jul 26, 2010 41.19 41.51 40.97 41.51 55,641 +0.72(+1.76%)
Jul 23, 2010 40.36 40.80 40.36 40.80 2,770 +0.58(+1.44%)
Jul 22, 2010 40.25 40.57 40.16 40.22 11,304 +1.02(+2.59%)
Jul 21, 2010 39.81 39.81 39.20 39.20 11,767 +0.17(+0.43%)
Jul 20, 2010 39.15 39.19 39.01 39.03 10,630 +0.16(+0.40%)
Jul 19, 2010 38.76 38.96 38.63 38.88 19,146 +0.13(+0.35%)
Jul 16, 2010 38.74 38.95 38.71 38.74 14,348 -0.74(-1.88%)
Jul 15, 2010 39.84 39.84 39.48 39.48 2,302 -0.47(-1.17%)
Jul 14, 2010 40.08 40.20 39.95 39.95 10,646 -0.08(-0.19%)
Jul 13, 2010 39.81 40.14 39.72 40.03 9,083 +0.60(+1.52%)
Jul 12, 2010 39.57 39.57 39.43 39.43 4,478 -0.21(-0.53%)
Jul 09, 2010 39.64 39.64 39.24 39.64 1,935 +0.37(+0.95%)
Jul 08, 2010 39.26 39.29 38.99 39.26 2,244 +0.47(+1.22%)
Jul 07, 2010 37.71 38.79 37.71 38.79 21,709 +1.04(+2.75%)
Jul 06, 2010 38.27 38.45 37.76 37.76 8,740 -0.01(-0.04%)
Jul 02, 2010 37.77 37.77 37.59 37.77 518 +0.59(+1.59%)
Jul 01, 2010 37.36 37.38 36.71 37.18 12,105 -0.44(-1.18%)
Jun 30, 2010 37.62 37.77 37.54 37.62 3,808 +0.12(+0.32%)
Jun 29, 2010 38.00 38.00 37.33 37.50 17,114 -1.99(-5.04%)
Jun 25, 2010 39.49 39.49 38.91 39.49 2,301 +0.50(+1.29%)
Jun 24, 2010 39.00 39.12 38.93 38.99 1,693 -0.64(-1.62%)
Jun 23, 2010 39.60 39.77 39.52 39.63 5,032 +0.02(+0.06%)
Jun 22, 2010 40.40 40.40 39.57 39.61 4,665 -0.79(-1.96%)
Jun 21, 2010 40.91 41.00 40.29 40.40 5,041 +0.31(+0.78%)
Jun 18, 2010 40.08 40.08 39.77 40.08 11,508 +0.67(+1.70%)
Jun 17, 2010 39.76 39.76 39.33 39.41 3,006 -0.43(-1.07%)
Jun 16, 2010 39.57 39.85 39.46 39.84 11,841 -0.08(-0.19%)
Jun 15, 2010 39.33 39.92 39.33 39.92 4,027 +0.67(+1.71%)
Jun 14, 2010 39.52 39.70 39.23 39.25 3,303 +0.48(+1.24%)
Jun 11, 2010 38.43 38.77 38.43 38.77 5,272 -0.11(-0.29%)
Jun 10, 2010 38.45 38.99 38.27 38.88 98,429 +1.67(+4.49%)
Jun 09, 2010 37.62 37.97 37.21 37.21 9,906 +0.24(+0.64%)
Jun 08, 2010 36.78 36.97 36.56 36.97 10,505 +0.28(+0.77%)
Jun 07, 2010 36.66 36.85 36.43 36.69 7,023 +0.17(+0.48%)
Jun 04, 2010 36.51 37.24 36.37 36.51 5,424 -1.38(-3.64%)
Jun 03, 2010 38.31 38.31 37.63 37.89 5,650 -0.03(-0.09%)
Jun 02, 2010 37.11 37.96 37.11 37.93 8,080 +0.33(+0.87%)
Jun 01, 2010 37.42 37.78 37.41 37.60 14,048 -0.13(-0.35%)
May 28, 2010 37.73 38.03 37.73 37.73 3,850 -0.43(-1.13%)
May 27, 2010 37.36 38.17 36.97 38.17 11,492 +1.89(+5.21%)
May 26, 2010 36.82 37.06 36.28 36.28 9,084 -0.38(-1.05%)
May 25, 2010 35.63 36.66 35.52 36.66 37,967 -0.56(-1.50%)
May 24, 2010 37.30 37.51 37.22 37.22 12,594 +0.83(+2.28%)
May 21, 2010 35.54 36.68 35.43 36.39 13,385 +0.47(+1.32%)
May 20, 2010 35.68 36.63 35.62 35.91 35,540 -2.06(-5.43%)
May 19, 2010 38.05 38.05 37.14 37.98 21,674 -0.76(-1.97%)
May 18, 2010 39.66 39.66 38.35 38.74 6,941 -0.68(-1.72%)
May 17, 2010 39.53 39.72 38.59 39.42 13,555 +0.20(+0.50%)
May 14, 2010 39.23 40.19 39.14 39.23 11,314 -1.31(-3.23%)
May 13, 2010 40.64 40.96 40.51 40.54 3,902 -0.24(-0.58%)
May 12, 2010 40.66 40.82 40.61 40.77 12,416 +0.23(+0.57%)
May 11, 2010 40.92 41.00 40.54 40.54 15,984 -0.54(-1.31%)
May 10, 2010 41.05 41.08 40.89 41.08 16,148 +2.28(+5.88%)
May 07, 2010 39.10 39.50 38.05 38.80 19,055 +0.06(+0.16%)
May 06, 2010 40.27 40.32 36.36 38.74 51,566 -2.06(-5.04%)
May 05, 2010 41.19 41.19 40.69 40.80 16,315 -0.35(-0.84%)
May 04, 2010 41.95 41.95 41.04 41.14 22,659 -2.00(-4.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.