Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wanderport Corp (OP: WDRP )

0.0039 -0.0006 (-13.33%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 0.0140 0.0160 0.0140 0.0150 213,750 +0.00(+0.00%)
Jun 29, 2010 0.0152 0.0160 0.0143 0.0150 882,934 -0.00(-2.60%)
Jun 25, 2010 0.0152 0.0156 0.0152 0.0154 623,124 +0.00(+1.99%)
Jun 24, 2010 0.0142 0.0158 0.0142 0.0151 679,602 -0.00(-4.43%)
Jun 23, 2010 0.0150 0.0158 0.0141 0.0158 973,500 +0.00(+5.33%)
Jun 22, 2010 0.0158 0.0159 0.0150 0.0150 300,400 -0.00(-5.66%)
Jun 21, 2010 0.0160 0.0160 0.0155 0.0159 924,697 +0.00(+3.92%)
Jun 18, 2010 0.0160 0.0160 0.0153 0.0153 150,000 -0.00(-4.38%)
Jun 17, 2010 0.0165 0.0165 0.0152 0.0160 872,600 +0.00(+0.00%)
Jun 16, 2010 0.0160 0.0160 0.0152 0.0160 444,066 +0.00(+0.00%)
Jun 15, 2010 0.0110 0.0160 0.0110 0.0160 391,399 +0.00(+1.27%)
Jun 14, 2010 0.0160 0.0160 0.0155 0.0158 696,965 -0.00(-1.25%)
Jun 11, 2010 0.0155 0.0160 0.0155 0.0160 812,811 +0.00(+3.23%)
Jun 10, 2010 0.0159 0.0159 0.0140 0.0155 360,753 +0.00(+3.33%)
Jun 09, 2010 0.0162 0.0162 0.0135 0.0150 481,123 -0.00(-6.25%)
Jun 08, 2010 0.0160 0.0164 0.0140 0.0160 747,441 +0.00(+0.00%)
Jun 07, 2010 0.0140 0.0162 0.0140 0.0160 290,079 -0.00(-1.23%)
Jun 04, 2010 0.0162 0.0162 0.0150 0.0162 243,600 -0.00(-1.22%)
Jun 03, 2010 0.0150 0.0165 0.0140 0.0164 712,700 +0.00(+9.33%)
Jun 02, 2010 0.0155 0.0165 0.0140 0.0150 344,000 -0.00(-3.23%)
Jun 01, 2010 0.0130 0.0165 0.0130 0.0155 362,931 -0.00(-6.06%)
May 28, 2010 0.0150 0.0167 0.0140 0.0165 925,557 -0.00(-1.20%)
May 27, 2010 0.0147 0.0167 0.0147 0.0167 400,747 +0.00(+4.37%)
May 26, 2010 0.0170 0.0170 0.0146 0.0160 400,639 +0.00(+0.00%)
May 25, 2010 0.0170 0.0170 0.0145 0.0160 538,225 -0.00(-5.88%)
May 24, 2010 0.0160 0.0170 0.0155 0.0170 436,899 +0.00(+6.25%)
May 21, 2010 0.0180 0.0180 0.0155 0.0160 801,669 -0.00(-11.11%)
May 20, 2010 0.0160 0.0180 0.0155 0.0180 1,250,460 +0.00(+20.00%)
May 19, 2010 0.0146 0.0180 0.0145 0.0150 1,377,886 -0.00(-11.76%)
May 18, 2010 0.0175 0.0175 0.0140 0.0170 342,222 -0.00(-2.86%)
May 17, 2010 0.0160 0.0180 0.0160 0.0175 734,158 -0.00(-2.78%)
May 14, 2010 0.0145 0.0180 0.0145 0.0180 1,018,133 +0.00(+26.76%)
May 13, 2010 0.0136 0.0150 0.0136 0.0142 803,523 +0.00(+4.41%)
May 12, 2010 0.0145 0.0150 0.0133 0.0136 562,800 -0.00(-8.11%)
May 11, 2010 0.0140 0.0150 0.0130 0.0148 728,570 -0.00(-1.33%)
May 10, 2010 0.0160 0.0160 0.0131 0.0150 3,446,926 -0.00(-10.18%)
May 07, 2010 0.0175 0.0175 0.0160 0.0167 1,794,821 +0.00(+1.21%)
May 06, 2010 0.0170 0.0170 0.0161 0.0165 840,657 -0.00(-2.94%)
May 05, 2010 0.0172 0.0174 0.0165 0.0170 928,874 +0.00(+4.94%)
May 04, 2010 0.0160 0.0172 0.0160 0.0162 668,100 -0.00(-4.71%)
May 03, 2010 0.0189 0.0189 0.0170 0.0170 1,165,691 -0.00(-8.11%)
Apr 30, 2010 0.0200 0.0200 0.0165 0.0185 2,456,300 -0.00(-5.13%)
Apr 29, 2010 0.0200 0.0210 0.0180 0.0195 845,791 -0.00(-2.50%)
Apr 28, 2010 0.0180 0.0200 0.0180 0.0200 2,230,804 +0.00(+5.82%)
Apr 27, 2010 0.0175 0.0190 0.0160 0.0189 719,200 +0.00(+8.00%)
Apr 26, 2010 0.0183 0.0183 0.0173 0.0175 742,617 -0.00(-2.78%)
Apr 23, 2010 0.0190 0.0190 0.0170 0.0180 1,231,406 -0.00(-5.26%)
Apr 22, 2010 0.0180 0.0190 0.0175 0.0190 834,247 +0.00(+5.56%)
Apr 21, 2010 0.0180 0.0190 0.0160 0.0180 3,702,109 -0.00(-4.76%)
Apr 20, 2010 0.0220 0.0220 0.0180 0.0189 1,787,026 -0.00(-14.09%)
Apr 19, 2010 0.0220 0.0220 0.0210 0.0220 1,543,221 +0.00(+4.76%)
Apr 16, 2010 0.0220 0.0220 0.0181 0.0210 2,853,152 +0.00(+5.00%)
Apr 15, 2010 0.0176 0.0200 0.0176 0.0200 3,915,310 +0.00(+11.11%)
Apr 14, 2010 0.0170 0.0180 0.0160 0.0180 1,352,632 +0.00(+2.86%)
Apr 13, 2010 0.0170 0.0175 0.0161 0.0175 1,714,108 +0.00(+0.00%)
Apr 12, 2010 0.0165 0.0175 0.0160 0.0175 2,671,926 +0.00(+9.38%)
Apr 09, 2010 0.0155 0.0170 0.0155 0.0160 2,117,143 +0.00(+3.23%)
Apr 08, 2010 0.0150 0.0180 0.0147 0.0155 3,463,688 +0.00(+3.33%)
Apr 07, 2010 0.0145 0.0150 0.0140 0.0150 2,518,525 +0.00(+3.45%)
Apr 06, 2010 0.0155 0.0155 0.0141 0.0145 2,200,304 -0.00(-3.33%)
Apr 05, 2010 0.0150 0.0170 0.0140 0.0150 4,278,024 -0.00(-6.25%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.