Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 14.65 14.71 14.49 14.61 5,020 -0.04(-0.27%)
May 27, 2010 14.46 14.65 14.46 14.65 4,272 +0.33(+2.30%)
May 26, 2010 14.41 14.42 14.32 14.32 5,695 -0.09(-0.62%)
May 25, 2010 14.32 14.41 14.00 14.41 14,028 -0.22(-1.50%)
May 24, 2010 14.66 14.75 14.63 14.63 1,619 -0.37(-2.47%)
May 21, 2010 14.75 15.00 14.65 15.00 4,283 +0.10(+0.67%)
May 20, 2010 14.77 14.90 14.57 14.90 32,009 -0.21(-1.39%)
May 19, 2010 14.95 15.11 14.84 15.11 3,164 -0.05(-0.33%)
May 18, 2010 15.26 15.32 14.90 15.16 13,518 -0.03(-0.20%)
May 17, 2010 15.26 15.35 15.18 15.19 4,618 -0.04(-0.29%)
May 14, 2010 15.59 15.59 15.10 15.23 7,162 -0.42(-2.66%)
May 13, 2010 15.43 15.72 15.39 15.65 3,995 -0.09(-0.57%)
May 12, 2010 15.50 15.75 15.50 15.74 7,615 +0.09(+0.58%)
May 11, 2010 15.60 15.66 15.21 15.65 15,362 +0.14(+0.90%)
May 10, 2010 15.51 15.71 15.30 15.51 9,563 +0.07(+0.45%)
May 07, 2010 15.71 15.71 15.20 15.44 39,672 -0.61(-3.80%)
May 06, 2010 15.41 16.46 15.30 16.05 26,827 +0.45(+2.88%)
May 05, 2010 15.55 15.78 15.33 15.60 12,330 -0.40(-2.48%)
May 04, 2010 16.20 16.20 15.71 16.00 12,712 -0.20(-1.26%)
May 03, 2010 16.31 16.31 15.90 16.20 11,389 -0.05(-0.31%)
Apr 30, 2010 16.59 16.59 16.25 16.25 5,685 -0.04(-0.25%)
Apr 29, 2010 16.43 16.46 16.26 16.29 950 -0.22(-1.33%)
Apr 28, 2010 16.49 16.52 16.31 16.51 10,034 +0.23(+1.41%)
Apr 27, 2010 16.40 16.57 16.25 16.28 5,612 -0.15(-0.91%)
Apr 26, 2010 16.50 16.50 16.40 16.43 5,680 -0.08(-0.48%)
Apr 23, 2010 16.41 16.51 16.41 16.51 2,100 +0.12(+0.76%)
Apr 22, 2010 16.23 16.45 16.23 16.39 2,970 +0.09(+0.52%)
Apr 21, 2010 16.33 16.33 16.30 16.30 522 -0.10(-0.61%)
Apr 20, 2010 16.42 16.45 16.40 16.40 5,121 +0.08(+0.49%)
Apr 19, 2010 16.30 16.40 16.23 16.32 15,185 +0.02(+0.12%)
Apr 16, 2010 16.33 16.46 15.93 16.30 11,200 -0.26(-1.57%)
Apr 15, 2010 16.59 16.66 16.41 16.56 7,107 -0.19(-1.13%)
Apr 14, 2010 16.61 16.81 16.60 16.75 18,456 +0.04(+0.24%)
Apr 13, 2010 16.73 16.73 16.56 16.71 6,156 +0.05(+0.30%)
Apr 12, 2010 16.60 16.70 16.60 16.66 28,903 +0.20(+1.22%)
Apr 09, 2010 16.46 16.88 16.32 16.46 26,123 +0.02(+0.12%)
Apr 08, 2010 16.32 16.55 16.32 16.44 12,215 +0.21(+1.29%)
Apr 07, 2010 16.32 16.33 16.23 16.23 23,053 -0.13(-0.79%)
Apr 06, 2010 16.32 16.36 16.31 16.36 25,519 +0.00(+0.00%)
Apr 05, 2010 16.26 16.36 16.26 16.36 12,610 +0.24(+1.49%)
Apr 01, 2010 16.10 16.12 16.12 16.12 2,500 +0.03(+0.18%)
Mar 31, 2010 16.00 16.12 16.00 16.09 21,200 +0.05(+0.31%)
Mar 30, 2010 15.97 16.04 15.87 16.04 29,001 -0.01(-0.06%)
Mar 29, 2010 15.89 16.32 15.89 16.05 40,480 +0.40(+2.55%)
Mar 26, 2010 15.70 15.77 15.65 15.65 13,115 +0.05(+0.33%)
Mar 25, 2010 15.70 15.74 15.55 15.60 8,830 +0.10(+0.65%)
Mar 24, 2010 15.48 15.50 15.48 15.50 800 +0.09(+0.57%)
Mar 23, 2010 15.47 15.50 15.41 15.41 3,250 +0.08(+0.54%)
Mar 22, 2010 15.32 15.33 15.27 15.33 1,640 +0.16(+1.06%)
Mar 19, 2010 15.03 15.17 15.03 15.17 1,050 -0.15(-0.99%)
Mar 18, 2010 15.32 15.39 15.20 15.32 3,954 -0.06(-0.38%)
Mar 17, 2010 15.15 15.42 15.15 15.38 9,651 +0.19(+1.25%)
Mar 16, 2010 15.07 15.22 15.07 15.19 1,772 +0.35(+2.36%)
Mar 15, 2010 14.95 15.06 14.78 14.84 2,509 -0.21(-1.40%)
Mar 12, 2010 15.11 15.11 15.03 15.05 2,200 +0.10(+0.67%)
Mar 11, 2010 15.02 15.02 14.95 14.95 300 -0.03(-0.19%)
Mar 10, 2010 14.90 15.00 14.90 14.98 3,956 +0.07(+0.46%)
Mar 09, 2010 14.86 14.98 14.86 14.91 3,682 +0.11(+0.77%)
Mar 08, 2010 14.77 14.87 14.77 14.80 4,615 +0.01(+0.04%)
Mar 05, 2010 14.83 14.90 14.79 14.79 4,250 +0.04(+0.27%)
Mar 04, 2010 14.74 14.75 14.74 14.75 200 -0.00(-0.03%)
Mar 03, 2010 14.66 14.75 14.54 14.75 2,552 -0.08(-0.51%)
Mar 02, 2010 14.79 14.84 14.79 14.83 1,700 +0.21(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.