Indicators

IGM Financial (OP: IGIFF )

26.88 -0.13 (-0.48%)

Streaming Delayed Price Updated: 2:14 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	37.47	37.47	37.47	37.47	3,505	+0.42(+1.13%)
May 26, 2010		37.05	37.05	37.05	6,500	-0.71(-1.88%)
May 21, 2010		37.76	37.76	37.76	8,600	+1.11(+3.03%)
May 20, 2010	36.78	36.78	36.65	36.65	8,225	-2.20(-5.66%)
May 19, 2010	38.85	38.85	38.85	38.85	600	-0.16(-0.40%)
May 18, 2010	39.01	39.01	39.01	39.01	4,720	-0.49(-1.24%)
May 11, 2010		39.49	39.49	39.49	7,900	+1.27(+3.33%)
May 07, 2010	38.22	38.22	38.22	38.22	7,800	-4.67(-10.90%)
Apr 26, 2010	42.89	42.89	42.89	42.89	2,700	-0.28(-0.65%)
Apr 14, 2010	43.18	43.18	43.18	43.18	0	-1.63(-3.63%)
Apr 05, 2010	44.80	44.80	44.80	44.80	7,100	+1.13(+2.60%)
Mar 31, 2010		43.67	43.67	43.67	0	+0.35(+0.81%)
Mar 23, 2010	43.32	43.32	43.32	43.32	700	+0.72(+1.69%)
Mar 22, 2010	42.60	42.60	42.60	42.60	716	+0.41(+0.97%)
Mar 11, 2010		42.19	42.19	42.19	3,200	+0.33(+0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.