Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 28, 2010 20.19 20.19 19.80 20.19 69,291 +0.27(+1.36%)
May 27, 2010 19.56 19.97 19.56 19.92 44,169 +0.58(+3.00%)
May 26, 2010 19.23 19.40 19.07 19.34 168,677 +0.17(+0.89%)
May 25, 2010 18.90 19.17 18.55 19.17 54,962 -0.32(-1.64%)
May 24, 2010 19.07 19.57 18.97 19.49 72,895 +0.34(+1.78%)
May 21, 2010 18.84 19.34 18.65 19.15 73,580 +0.18(+0.95%)
May 20, 2010 18.87 19.20 18.61 18.97 117,853 -0.57(-2.92%)
May 19, 2010 19.87 20.01 18.79 19.54 151,170 -0.85(-4.17%)
May 18, 2010 20.36 20.49 20.10 20.39 168,929 -0.02(-0.10%)
May 17, 2010 20.51 20.59 19.70 20.41 101,781 -0.20(-0.97%)
May 14, 2010 20.61 20.94 19.66 20.61 121,683 -0.38(-1.81%)
May 13, 2010 21.15 21.28 20.77 20.99 85,236 -0.19(-0.90%)
May 12, 2010 20.96 21.18 20.78 21.18 162,285 +0.27(+1.29%)
May 11, 2010 20.85 20.91 20.75 20.91 94,566 -0.14(-0.67%)
May 10, 2010 21.00 21.18 20.86 21.05 84,040 +0.90(+4.47%)
May 07, 2010 19.74 20.24 18.61 20.15 176,172 +1.03(+5.39%)
May 06, 2010 21.00 21.03 16.34 19.12 331,971 -2.17(-10.19%)
May 05, 2010 21.14 21.42 20.75 21.29 124,689 -0.62(-2.83%)
May 04, 2010 22.08 22.20 21.70 21.91 59,724 -0.33(-1.48%)
May 03, 2010 22.25 22.34 22.14 22.24 46,099 +0.07(+0.32%)
Apr 30, 2010 22.26 22.38 22.05 22.17 66,731 -0.10(-0.45%)
Apr 29, 2010 22.40 22.40 22.08 22.27 76,225 -0.18(-0.80%)
Apr 28, 2010 22.63 22.65 22.38 22.45 46,007 -0.15(-0.66%)
Apr 27, 2010 22.70 22.80 22.50 22.60 71,970 -0.15(-0.66%)
Apr 26, 2010 22.78 22.80 22.61 22.75 34,589 -0.01(-0.04%)
Apr 23, 2010 22.86 22.89 22.76 22.76 46,951 -0.11(-0.48%)
Apr 22, 2010 22.81 22.90 22.80 22.87 25,329 +0.00(+0.00%)
Apr 21, 2010 22.83 22.95 22.74 22.87 59,590 +0.08(+0.35%)
Apr 20, 2010 22.79 22.86 22.73 22.79 29,316 +0.01(+0.04%)
Apr 19, 2010 22.82 22.86 22.66 22.78 52,290 -0.03(-0.13%)
Apr 16, 2010 22.88 23.04 22.78 22.81 59,136 -0.17(-0.74%)
Apr 15, 2010 23.12 23.12 22.92 22.98 50,036 -0.06(-0.26%)
Apr 14, 2010 22.97 23.10 22.97 23.04 33,137 +0.08(+0.35%)
Apr 13, 2010 22.94 23.09 22.93 22.96 19,336 -0.01(-0.05%)
Apr 12, 2010 22.97 23.09 22.96 22.97 31,893 +0.05(+0.22%)
Apr 09, 2010 22.74 22.97 22.74 22.92 61,474 +0.13(+0.57%)
Apr 08, 2010 22.78 22.86 22.75 22.79 37,522 -0.09(-0.39%)
Apr 07, 2010 22.78 22.89 22.78 22.88 29,537 +0.05(+0.22%)
Apr 06, 2010 22.75 22.89 22.73 22.83 31,422 +0.01(+0.04%)
Apr 05, 2010 22.85 22.86 22.78 22.82 21,271 -0.05(-0.22%)
Apr 01, 2010 22.87 22.87 22.87 0 +0.00(+0.00%)
Mar 31, 2010 22.73 22.90 22.69 22.87 39,308 +0.07(+0.32%)
Mar 30, 2010 22.76 22.90 22.65 22.80 41,626 -0.05(-0.23%)
Mar 29, 2010 22.93 22.99 22.79 22.85 22,950 -0.10(-0.44%)
Mar 26, 2010 23.07 23.17 22.92 22.95 39,919 -0.20(-0.86%)
Mar 25, 2010 22.90 23.15 22.89 23.15 73,636 +0.23(+1.00%)
Mar 24, 2010 22.93 22.95 22.80 22.92 46,756 -0.06(-0.26%)
Mar 23, 2010 22.91 22.99 22.83 22.98 73,889 +0.14(+0.61%)
Mar 22, 2010 22.80 22.87 22.77 22.84 39,821 +0.01(+0.04%)
Mar 19, 2010 22.83 22.90 22.80 22.83 53,966 +0.02(+0.09%)
Mar 18, 2010 22.81 22.89 22.66 22.81 52,593 -0.04(-0.18%)
Mar 17, 2010 22.54 22.85 22.54 22.85 50,441 +0.28(+1.24%)
Mar 16, 2010 22.50 22.59 22.43 22.57 58,243 +0.14(+0.62%)
Mar 15, 2010 22.42 22.49 22.40 22.43 52,437 -0.01(-0.04%)
Mar 12, 2010 22.30 22.51 22.30 22.44 40,789 +0.16(+0.72%)
Mar 11, 2010 22.27 22.38 22.27 22.28 46,030 -0.06(-0.27%)
Mar 10, 2010 22.28 22.38 22.22 22.34 80,398 +0.11(+0.51%)
Mar 09, 2010 22.11 22.25 22.11 22.23 96,146 +0.05(+0.21%)
Mar 08, 2010 21.98 22.25 21.98 22.18 162,897 +0.17(+0.77%)
Mar 05, 2010 22.01 22.12 21.97 22.01 74,833 +0.04(+0.18%)
Mar 04, 2010 21.95 22.02 21.85 21.97 68,405 +0.02(+0.09%)
Mar 03, 2010 22.00 22.03 21.93 21.95 51,771 -0.01(-0.05%)
Mar 02, 2010 21.95 22.12 21.93 21.96 145,941 +0.09(+0.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.