Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Niko Resources (TSX: NKO )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 30, 2010 108.65 112.95 107.67 111.35 144,044 +3.46(+3.21%)
Apr 29, 2010 107.00 108.68 106.85 107.89 140,485 +0.89(+0.83%)
Apr 28, 2010 110.00 110.00 106.97 107.00 157,384 -3.40(-3.08%)
Apr 27, 2010 111.56 111.56 107.90 110.40 113,667 -1.59(-1.42%)
Apr 26, 2010 111.77 112.39 110.88 111.99 58,470 +0.74(+0.67%)
Apr 23, 2010 111.63 113.00 111.25 111.25 69,399 -1.39(-1.23%)
Apr 22, 2010 109.52 112.69 109.52 112.64 113,832 +0.65(+0.58%)
Apr 21, 2010 113.05 113.83 111.41 111.99 54,153 -1.26(-1.11%)
Apr 20, 2010 114.00 114.97 113.15 113.25 70,190 -0.06(-0.05%)
Apr 19, 2010 113.02 113.59 111.43 113.31 87,222 +0.29(+0.26%)
Apr 16, 2010 114.00 114.89 112.55 113.02 93,843 -1.83(-1.59%)
Apr 15, 2010 112.99 115.87 112.93 114.85 184,452 +2.04(+1.81%)
Apr 14, 2010 110.25 113.55 110.25 112.81 148,396 +2.56(+2.32%)
Apr 13, 2010 108.29 110.51 108.29 110.25 94,878 +1.66(+1.53%)
Apr 12, 2010 109.56 110.79 108.02 108.59 64,721 -1.41(-1.28%)
Apr 09, 2010 108.72 111.99 108.72 110.00 111,680 +1.18(+1.08%)
Apr 08, 2010 108.91 109.46 107.08 108.82 66,375 -1.18(-1.07%)
Apr 07, 2010 110.00 112.00 109.79 110.00 108,071 -0.10(-0.09%)
Apr 06, 2010 109.03 111.00 109.03 110.10 63,452 +0.10(+0.09%)
Apr 05, 2010 107.96 110.66 107.96 110.00 65,591 +1.62(+1.49%)
Apr 01, 2010 108.38 108.38 108.38 0 +0.05(+0.05%)
Mar 31, 2010 108.42 108.59 106.87 108.33 89,044 +0.83(+0.77%)
Mar 30, 2010 107.00 109.47 106.65 107.50 93,587 +1.10(+1.03%)
Mar 29, 2010 103.23 106.71 103.23 106.40 111,754 +3.17(+3.07%)
Mar 26, 2010 102.50 103.23 101.54 103.23 93,168 +1.05(+1.03%)
Mar 25, 2010 101.00 102.28 100.50 102.18 99,341 +1.14(+1.13%)
Mar 24, 2010 99.99 101.79 99.61 101.04 73,219 +0.27(+0.27%)
Mar 23, 2010 100.11 101.13 99.70 100.77 58,812 +0.77(+0.77%)
Mar 22, 2010 101.00 101.85 99.00 100.00 72,971 -1.44(-1.42%)
Mar 19, 2010 102.78 102.78 101.01 101.44 57,248 -1.08(-1.05%)
Mar 18, 2010 102.49 103.19 101.51 102.52 74,209 +0.03(+0.03%)
Mar 17, 2010 100.52 102.49 99.98 102.49 140,674 +2.59(+2.59%)
Mar 16, 2010 100.25 100.25 99.60 99.90 46,704 -0.45(-0.45%)
Mar 15, 2010 100.44 100.35 99.69 100.35 52,057 +0.35(+0.35%)
Mar 12, 2010 100.51 100.99 99.25 100.00 102,625 -0.46(-0.46%)
Mar 11, 2010 99.60 100.46 99.00 100.46 109,574 +1.34(+1.35%)
Mar 10, 2010 98.10 99.55 98.10 99.12 69,662 +1.02(+1.04%)
Mar 09, 2010 97.01 99.47 96.53 98.10 67,764 +0.22(+0.22%)
Mar 08, 2010 98.50 99.28 97.14 97.88 105,615 -0.62(-0.63%)
Mar 05, 2010 98.65 98.80 97.71 98.50 70,592 +0.92(+0.94%)
Mar 04, 2010 99.00 99.00 96.35 97.58 43,769 -1.42(-1.43%)
Mar 03, 2010 98.01 100.00 97.76 99.00 94,168 +0.82(+0.84%)
Mar 02, 2010 99.00 99.00 97.77 98.18 53,518 -0.36(-0.37%)
Mar 01, 2010 99.63 100.00 98.34 98.54 43,205 -1.46(-1.46%)
Feb 26, 2010 99.58 100.31 99.36 100.00 54,445 +0.42(+0.42%)
Feb 25, 2010 98.98 100.49 98.98 99.58 48,612 -0.26(-0.26%)
Feb 24, 2010 99.20 99.98 99.20 99.84 32,618 +0.65(+0.66%)
Feb 23, 2010 100.22 100.45 99.01 99.19 43,463 -1.49(-1.48%)
Feb 22, 2010 101.75 101.95 100.59 100.68 34,558 -1.10(-1.08%)
Feb 19, 2010 102.99 102.99 101.76 101.78 79,439 -1.11(-1.08%)
Feb 18, 2010 102.99 102.99 101.29 102.89 91,616 -0.11(-0.11%)
Feb 17, 2010 103.95 103.95 101.55 103.00 81,245 -0.46(-0.44%)
Feb 16, 2010 101.51 103.69 101.51 103.46 146,112 +2.96(+2.95%)
Feb 12, 2010 100.50 100.50 100.50 0 +2.50(+2.55%)
Feb 11, 2010 97.23 98.00 95.16 98.00 115,879 +0.70(+0.72%)
Feb 10, 2010 98.74 99.22 96.30 97.30 118,801 -1.65(-1.67%)
Feb 09, 2010 96.69 98.95 93.54 98.95 170,389 +3.25(+3.40%)
Feb 08, 2010 95.00 96.47 94.09 95.70 65,588 +0.70(+0.74%)
Feb 05, 2010 96.35 97.03 94.73 95.00 192,453 -2.20(-2.26%)
Feb 04, 2010 97.86 98.23 96.13 97.20 94,813 -1.14(-1.16%)
Feb 03, 2010 101.46 101.77 98.34 98.34 84,987 -3.12(-3.08%)
Feb 02, 2010 101.37 102.00 100.68 101.46 70,149 +1.31(+1.31%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.