Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 29, 2010 24.55 24.69 24.53 24.57 59,167 +0.00(+0.00%)
Oct 28, 2010 24.79 24.79 24.51 24.57 112,925 -0.21(-0.85%)
Oct 27, 2010 24.86 24.89 24.78 24.78 204,721 -0.05(-0.20%)
Oct 25, 2010 25.23 25.23 24.83 24.83 132,542 -0.26(-1.04%)
Oct 22, 2010 24.94 25.10 24.94 25.09 398,110 +0.07(+0.28%)
Oct 21, 2010 24.89 25.02 24.80 25.02 188,810 +0.17(+0.68%)
Oct 20, 2010 24.89 24.90 24.80 24.85 62,524 -0.02(-0.08%)
Oct 19, 2010 24.95 25.00 24.80 24.87 114,411 -0.15(-0.60%)
Oct 18, 2010 24.87 25.09 24.78 25.02 296,105 +0.27(+1.09%)
Oct 15, 2010 25.14 25.18 24.75 24.75 260,403 -0.40(-1.59%)
Oct 14, 2010 25.11 25.22 25.00 25.15 427,012 +0.04(+0.16%)
Oct 13, 2010 25.03 25.27 24.96 25.11 611,857 +0.18(+0.72%)
Oct 12, 2010 24.76 25.09 24.66 24.93 540,233 +0.18(+0.73%)
Oct 11, 2010 24.74 24.80 24.58 24.75 203,644 +0.02(+0.08%)
Oct 08, 2010 24.73 24.92 24.70 24.73 155,494 -0.07(-0.28%)
Oct 07, 2010 24.90 24.90 24.54 24.80 255,965 +0.03(+0.12%)
Oct 06, 2010 24.67 24.85 24.56 24.77 165,730 +0.17(+0.69%)
Oct 05, 2010 24.69 24.69 24.55 24.60 210,005 -0.05(-0.20%)
Oct 04, 2010 24.68 24.82 24.54 24.65 170,825 +0.04(+0.16%)
Oct 01, 2010 24.61 24.73 24.54 24.61 174,608 +0.05(+0.20%)
Sep 30, 2010 24.72 24.83 24.52 24.56 247,721 -0.07(-0.28%)
Sep 29, 2010 24.51 24.65 24.50 24.63 168,290 +0.18(+0.74%)
Sep 28, 2010 24.61 24.61 24.40 24.45 145,811 -0.08(-0.33%)
Sep 27, 2010 24.66 24.87 24.53 24.53 71,859 -0.02(-0.08%)
Sep 24, 2010 24.74 24.86 24.55 24.55 152,080 -0.04(-0.16%)
Sep 23, 2010 24.62 24.79 24.56 24.59 208,270 -0.09(-0.36%)
Sep 22, 2010 24.88 24.90 24.64 24.68 248,186 -0.22(-0.88%)
Sep 21, 2010 24.90 24.99 24.80 24.90 580,596 -0.07(-0.28%)
Sep 20, 2010 24.91 25.05 24.79 24.97 845,263 +0.01(+0.04%)
Sep 17, 2010 24.96 24.96 24.56 24.96 190,587 +0.47(+1.92%)
Sep 15, 2010 24.33 24.50 24.31 24.49 198,481 +0.12(+0.49%)
Sep 14, 2010 24.22 24.38 24.11 24.37 163,558 +0.01(+0.04%)
Sep 13, 2010 24.38 24.43 24.26 24.36 168,532 +0.05(+0.21%)
Sep 10, 2010 24.49 24.49 24.18 24.31 232,230 -0.16(-0.65%)
Sep 09, 2010 24.33 24.49 24.20 24.47 334,157 +0.26(+1.07%)
Sep 08, 2010 24.04 24.28 24.02 24.21 235,940 +0.17(+0.71%)
Sep 07, 2010 24.10 24.10 23.83 24.04 76,037 -0.06(-0.25%)
Sep 03, 2010 23.92 24.10 23.86 24.10 192,299 +0.18(+0.75%)
Sep 02, 2010 23.89 23.95 23.79 23.92 149,129 +0.08(+0.34%)
Sep 01, 2010 23.77 23.87 23.64 23.84 282,128 +0.07(+0.29%)
Aug 31, 2010 23.71 23.77 23.64 23.77 127,441 +0.09(+0.38%)
Aug 30, 2010 23.79 23.79 23.61 23.68 69,076 -0.06(-0.25%)
Aug 27, 2010 23.74 23.85 23.55 23.74 49,618 +0.16(+0.68%)
Aug 26, 2010 23.47 23.61 23.39 23.58 98,281 +0.22(+0.94%)
Aug 25, 2010 23.33 23.43 23.17 23.36 122,742 +0.06(+0.26%)
Aug 24, 2010 23.38 23.73 23.29 23.30 215,597 -0.04(-0.17%)
Aug 23, 2010 23.35 23.40 23.27 23.34 135,325 -0.01(-0.04%)
Aug 20, 2010 23.43 23.53 23.30 23.35 108,980 -0.10(-0.43%)
Aug 19, 2010 23.48 23.58 23.34 23.45 90,056 -0.06(-0.26%)
Aug 18, 2010 23.54 23.60 23.40 23.51 102,117 -0.34(-1.43%)
Aug 17, 2010 23.87 24.02 23.83 23.85 100,181 +0.01(+0.04%)
Aug 16, 2010 23.85 24.08 23.67 23.84 64,249 -0.06(-0.25%)
Aug 13, 2010 23.90 23.99 23.77 23.90 54,657 +0.10(+0.42%)
Aug 12, 2010 23.63 23.87 23.63 23.80 129,337 +0.08(+0.34%)
Aug 11, 2010 23.83 23.87 23.50 23.72 131,570 -0.18(-0.75%)
Aug 10, 2010 23.90 24.08 23.78 23.90 85,662 -0.07(-0.29%)
Aug 09, 2010 23.76 23.98 23.65 23.97 142,968 +0.19(+0.80%)
Aug 06, 2010 23.78 23.80 23.35 23.78 131,547 +0.44(+1.89%)
Aug 05, 2010 23.15 23.49 23.07 23.34 4,600 +0.20(+0.86%)
Aug 04, 2010 22.88 23.22 22.88 23.14 77,961 +0.32(+1.40%)
Aug 03, 2010 22.85 22.88 22.69 22.82 80,317 -0.03(-0.13%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.