Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Casio Computer Co. Ltd (OP: CSIOY )

83.60 -0.95 (-1.12%)
Streaming Delayed Price Updated: 1:17 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 75.60 75.60 75.60 75.60 0 -2.55(-3.26%)
Mar 25, 2010 78.15 78.15 78.15 78.15 0 -1.85(-2.31%)
Mar 22, 2010 80.00 80.00 80.00 80.00 0 +0.40(+0.50%)
Mar 19, 2010 79.60 79.60 79.60 79.60 200 +0.45(+0.57%)
Mar 16, 2010 79.15 79.15 79.15 79.15 0 +4.50(+6.03%)
Feb 17, 2010 74.65 74.65 74.65 74.65 0 +2.40(+3.32%)
Feb 09, 2010 72.25 72.25 72.25 0 +1.01(+1.42%)
Feb 08, 2010 71.00 71.24 71.00 71.24 900 +1.24(+1.77%)
Feb 05, 2010 72.50 72.50 70.00 70.00 900 -6.25(-8.20%)
Jan 25, 2010 76.25 76.25 76.25 0 -3.85(-4.81%)
Jan 05, 2010 80.10 80.10 80.10 0 -0.34(-0.43%)
Dec 15, 2009 80.44 80.44 80.44 80.44 0 -1.56(-1.90%)
Dec 08, 2009 82.00 82.00 82.00 82.00 0 +2.52(+3.17%)
Dec 07, 2009 79.48 79.48 79.48 79.48 429 +6.98(+9.63%)
Nov 17, 2009 72.50 72.50 72.50 72.50 0 -0.10(-0.14%)
Nov 13, 2009 72.60 72.60 72.60 0 +0.60(+0.83%)
Oct 21, 2009 72.00 72.00 72.00 0 -6.00(-7.69%)
Oct 19, 2009 78.00 78.00 78.00 78.00 0 -1.65(-2.07%)
Oct 16, 2009 82.60 82.60 79.65 79.65 1,000 +0.35(+0.44%)
Oct 09, 2009 79.30 79.30 79.30 0 +0.80(+1.02%)
Oct 02, 2009 78.50 78.50 78.50 78.50 0 -1.75(-2.18%)
Sep 30, 2009 80.25 80.25 80.25 80.25 0 -9.59(-10.67%)
Sep 25, 2009 89.84 89.84 89.84 0 -3.16(-3.40%)
Sep 14, 2009 93.00 93.00 93.00 0 +5.92(+6.80%)
Jun 15, 2009 87.08 87.08 87.08 0 -0.68(-0.77%)
Jun 12, 2009 87.76 87.76 87.76 87.76 200 -4.17(-4.54%)
May 26, 2009 91.93 91.93 91.93 0 +19.34(+26.64%)
Apr 30, 2009 72.59 72.59 72.59 72.59 0 -6.26(-7.94%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.