Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Herzfeld Caribbean (NQ: CUBA )

2.500 +0.010 (+0.40%)
Streaming Delayed Price Updated: 2:41 PM EDT, May 30, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 1.837 1.837 1.791 1.806 6,271 +0.01(+0.34%)
Aug 30, 2010 1.828 1.837 1.800 1.800 23,376 -0.02(-1.01%)
Aug 27, 2010 1.779 1.822 1.770 1.819 26,718 +0.03(+1.71%)
Aug 26, 2010 1.779 1.806 1.779 1.788 11,840 +0.01(+0.69%)
Aug 25, 2010 1.806 1.806 1.776 1.776 26,244 -0.03(-1.70%)
Aug 24, 2010 1.809 1.852 1.806 1.806 25,104 -0.03(-1.57%)
Aug 23, 2010 1.840 1.840 1.834 1.835 12,075 -0.00(-0.10%)
Aug 20, 2010 1.825 1.891 1.825 1.837 64,946 -0.02(-1.32%)
Aug 19, 2010 1.865 1.880 1.861 1.861 7,940 -0.03(-1.46%)
Aug 18, 2010 1.880 1.892 1.822 1.889 44,783 +0.01(+0.49%)
Aug 17, 2010 1.883 1.892 1.880 1.880 27,939 +0.03(+1.66%)
Aug 16, 2010 1.852 1.882 1.840 1.849 14,113 -0.02(-0.95%)
Aug 13, 2010 1.892 1.892 1.852 1.867 10,311 +0.01(+0.46%)
Aug 12, 2010 1.849 1.892 1.849 1.858 9,916 -0.03(-1.46%)
Aug 11, 2010 1.975 1.975 1.886 1.886 22,625 +0.00(+0.16%)
Aug 10, 2010 1.907 1.907 1.883 1.883 3,194 -0.02(-1.28%)
Aug 09, 2010 1.913 1.913 1.889 1.907 14,910 +0.02(+1.30%)
Aug 06, 2010 1.886 1.959 1.868 1.883 30,082 -0.03(-1.76%)
Aug 05, 2010 1.987 1.987 1.910 1.917 74,510 -0.01(-0.64%)
Aug 04, 2010 1.898 1.929 1.898 1.929 28,416 +0.01(+0.48%)
Aug 03, 2010 1.920 1.920 1.877 1.920 7,189 -0.01(-0.32%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.