Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED
Streaming Delayed Price Updated: 1:14 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 0.3000 0.3000 0.3000 0.3000 7,000 +0.02(+5.26%)
Aug 30, 2010 0.2700 0.2900 0.2700 0.2850 38,106 +0.01(+5.56%)
Aug 27, 2010 0.2700 0.2700 0.2700 0.2700 15,000 +0.02(+5.88%)
Aug 26, 2010 0.2550 0.2550 0.2550 0.2550 18,000 +0.01(+2.00%)
Aug 25, 2010 0.2500 0.2500 0.2500 0.2500 5,000 -0.01(-1.96%)
Aug 24, 2010 0.2550 0.2550 0.2550 0.2550 20,000 +0.01(+2.00%)
Aug 23, 2010 0.2850 0.2850 0.2500 0.2500 31,666 -0.01(-3.85%)
Aug 20, 2010 0.2900 0.2900 0.2600 0.2600 16,000 +0.00(+0.00%)
Aug 19, 2010 0.2600 0.2600 0.2600 0.2600 2,000 -0.03(-10.34%)
Aug 18, 2010 0.2800 0.2900 0.2800 0.2900 7,020 +0.00(+0.00%)
Aug 17, 2010 0.2900 0.2900 0.2900 0.2900 10,169 -0.01(-3.33%)
Aug 16, 2010 0.3000 0.3000 0.3000 0 +0.00(+0.00%)
Aug 13, 2010 0.3000 0.3000 0.3000 0.3000 4,000 -0.01(-3.23%)
Aug 12, 2010 0.2700 0.3100 0.2700 0.3100 10,650 +0.04(+14.81%)
Aug 11, 2010 0.2800 0.2850 0.2700 0.2700 12,000 +0.02(+5.88%)
Aug 10, 2010 0.2550 0.2550 0.2550 0 +0.00(+0.00%)
Aug 09, 2010 0.2800 0.2800 0.2550 0.2550 23,499 +0.01(+2.00%)
Aug 06, 2010 0.2600 0.2600 0.2500 0.2500 45,000 -0.03(-12.28%)
Aug 05, 2010 0.2850 0.2850 0.2850 0 +0.00(+0.00%)
Aug 04, 2010 0.2750 0.2850 0.2700 0.2850 12,000 +0.01(+5.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.