Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2010 5.340 5.340 5.260 5.290 46,990 +0.00(+0.00%)
Jun 29, 2010 5.200 5.340 5.180 5.290 116,017 -0.03(-0.56%)
Jun 25, 2010 5.260 5.400 5.260 5.320 32,143 +0.00(+0.00%)
Jun 24, 2010 5.340 5.410 5.190 5.320 48,838 -0.01(-0.19%)
Jun 23, 2010 5.010 5.330 5.010 5.330 168,801 +0.20(+3.90%)
Jun 22, 2010 4.990 5.150 4.880 5.130 100,007 +0.18(+3.64%)
Jun 21, 2010 4.990 4.990 4.830 4.950 55,603 -0.04(-0.80%)
Jun 18, 2010 4.800 4.990 4.800 4.990 64,876 +0.25(+5.27%)
Jun 17, 2010 4.790 4.820 4.720 4.740 30,529 +0.02(+0.42%)
Jun 16, 2010 4.770 4.790 4.690 4.720 16,715 -0.05(-1.05%)
Jun 15, 2010 4.690 4.780 4.690 4.770 25,022 +0.02(+0.42%)
Jun 14, 2010 4.650 4.790 4.650 4.750 15,947 -0.06(-1.25%)
Jun 11, 2010 4.780 4.810 4.720 4.810 8,233 +0.06(+1.26%)
Jun 10, 2010 4.770 4.830 4.670 4.750 44,459 -0.01(-0.21%)
Jun 09, 2010 4.810 4.850 4.720 4.760 28,446 -0.09(-1.86%)
Jun 08, 2010 4.820 4.950 4.810 4.850 30,727 -0.04(-0.82%)
Jun 07, 2010 4.650 4.920 4.610 4.890 53,314 +0.22(+4.71%)
Jun 04, 2010 4.510 4.730 4.510 4.670 37,255 +0.08(+1.74%)
Jun 03, 2010 4.680 4.690 4.560 4.590 33,941 -0.10(-2.13%)
Jun 02, 2010 4.620 4.690 4.580 4.690 41,030 -0.04(-0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.