Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Tanzanian Royalty Exploration Corporation (TSX: TNX )

0.4600 UNCHANGED
Last Price Updated: 3:48 PM EST, Jan 24, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 6.770 6.820 6.650 6.700 55,246 +0.12(+1.82%)
Nov 29, 2010 6.660 6.680 6.500 6.580 61,135 -0.16(-2.37%)
Nov 26, 2010 6.320 6.790 6.320 6.740 152,277 +0.32(+4.98%)
Nov 25, 2010 6.510 6.540 6.350 6.420 68,251 -0.22(-3.31%)
Nov 24, 2010 6.840 6.840 6.580 6.640 34,756 -0.13(-1.92%)
Nov 23, 2010 6.830 6.960 6.720 6.770 52,629 -0.12(-1.74%)
Nov 22, 2010 6.810 6.890 6.800 6.890 65,127 +0.04(+0.58%)
Nov 19, 2010 6.820 6.860 6.720 6.850 65,775 +0.03(+0.44%)
Nov 18, 2010 6.850 6.900 6.700 6.820 94,963 +0.01(+0.15%)
Nov 17, 2010 6.790 6.880 6.690 6.810 28,569 +0.00(+0.00%)
Nov 16, 2010 6.760 6.870 6.640 6.810 69,279 -0.07(-1.02%)
Nov 15, 2010 7.000 7.000 6.820 6.880 18,670 -0.06(-0.86%)
Nov 12, 2010 7.030 7.030 6.870 6.940 48,820 -0.10(-1.42%)
Nov 11, 2010 7.030 7.080 6.950 7.040 37,743 -0.05(-0.71%)
Nov 10, 2010 7.020 7.180 6.800 7.090 35,058 +0.09(+1.29%)
Nov 09, 2010 7.430 7.430 7.000 7.000 91,135 -0.29(-3.98%)
Nov 08, 2010 6.970 7.330 6.890 7.290 158,714 +0.24(+3.40%)
Nov 05, 2010 7.080 7.200 6.970 7.050 66,681 -0.05(-0.70%)
Nov 04, 2010 7.120 7.230 7.040 7.100 78,100 +0.12(+1.72%)
Nov 03, 2010 6.710 7.030 6.460 6.980 82,231 +0.21(+3.10%)
Nov 02, 2010 6.720 6.840 6.700 6.770 66,417 -0.06(-0.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.