Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8122 -0.0078 (-0.95%)
Streaming Delayed Price Updated: 9:52 AM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 2.780 2.860 2.780 2.820 418,831 +0.03(+1.08%)
Aug 30, 2010 2.840 2.880 2.790 2.790 271,061 -0.06(-2.11%)
Aug 27, 2010 2.870 2.880 2.780 2.850 278,940 +0.03(+1.06%)
Aug 26, 2010 2.800 2.880 2.770 2.820 230,919 +0.03(+1.08%)
Aug 25, 2010 2.720 2.840 2.710 2.790 455,343 +0.04(+1.45%)
Aug 24, 2010 2.770 2.800 2.710 2.750 518,293 -0.06(-2.14%)
Aug 23, 2010 2.880 2.930 2.800 2.810 334,579 -0.05(-1.75%)
Aug 20, 2010 2.890 2.940 2.860 2.860 461,508 -0.02(-0.69%)
Aug 19, 2010 2.930 2.980 2.880 2.880 446,481 -0.06(-2.04%)
Aug 18, 2010 2.940 2.950 2.930 2.940 181,579 +0.00(+0.00%)
Aug 17, 2010 2.980 3.000 2.930 2.940 394,616 -0.01(-0.34%)
Aug 16, 2010 2.850 2.980 2.850 2.950 365,911 +0.07(+2.43%)
Aug 13, 2010 2.940 2.960 2.770 2.880 1,051,129 -0.06(-2.04%)
Aug 12, 2010 2.980 3.090 2.920 2.940 679,878 -0.09(-2.97%)
Aug 11, 2010 3.040 3.070 2.980 3.030 735,260 -0.04(-1.30%)
Aug 10, 2010 3.180 3.190 3.070 3.070 667,731 -0.13(-4.06%)
Aug 09, 2010 3.220 3.230 3.160 3.200 441,553 -0.05(-1.54%)
Aug 06, 2010 3.300 3.360 3.200 3.250 364,149 -0.05(-1.52%)
Aug 05, 2010 3.400 3.430 3.300 3.300 597,784 -0.13(-3.79%)
Aug 04, 2010 3.370 3.450 3.320 3.430 678,472 +0.07(+2.08%)
Aug 03, 2010 3.800 3.800 3.360 3.360 1,963,529 -0.49(-12.73%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.