Indicators

Encore Wire Cp (NQ: WIRE )

282.00 UNCHANGED

Streaming Delayed Price Updated: 11:56 AM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	20.36	20.42	20.17	20.28	105,962	-0.22(-1.10%)
Oct 28, 2010	20.16	20.65	20.03	20.50	149,601	-0.62(-2.91%)
Oct 27, 2010	21.27	21.50	20.80	21.12	63,370	-0.50(-2.30%)
Oct 25, 2010	21.62	21.87	21.48	21.62	31,920	+0.13(+0.59%)
Oct 22, 2010	21.34	21.57	21.32	21.49	41,446	+0.09(+0.41%)
Oct 21, 2010	21.47	21.91	21.13	21.40	59,306	+0.04(+0.18%)
Oct 20, 2010	21.09	21.48	20.90	21.36	55,807	+0.46(+2.20%)
Oct 19, 2010	21.01	21.49	20.79	20.90	70,541	-0.49(-2.28%)
Oct 18, 2010	21.24	21.47	21.20	21.39	39,343	+0.27(+1.30%)
Oct 15, 2010	21.44	21.44	21.03	21.12	77,059	-0.09(-0.41%)
Oct 14, 2010	20.91	21.22	20.84	21.20	39,127	+0.22(+1.07%)
Oct 13, 2010	20.47	21.23	20.34	20.98	58,500	+0.63(+3.07%)
Oct 12, 2010	20.36	20.52	20.05	20.36	34,101	-0.13(-0.62%)
Oct 11, 2010	20.62	20.70	20.36	20.48	29,212	-0.22(-1.09%)
Oct 08, 2010	20.49	20.83	20.35	20.71	41,851	+0.29(+1.44%)
Oct 07, 2010	20.94	20.94	20.40	20.41	50,887	-0.32(-1.55%)
Oct 06, 2010	20.48	20.80	20.48	20.74	37,234	+0.15(+0.71%)
Oct 05, 2010	20.09	20.71	19.93	20.59	74,925	+0.78(+3.94%)
Oct 04, 2010	20.21	20.22	19.57	19.81	46,259	-0.40(-1.98%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.