Indicators

Microchip Technology (NQ: MCHP )

93.76 +2.40 (+2.63%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	9.927	9.934	9.739	9.845	13,480,647	-0.08(-0.82%)
May 27, 2010	9.651	9.944	9.573	9.927	11,679,159	+0.49(+5.17%)
May 26, 2010	9.527	9.677	9.407	9.439	8,964,431	-0.05(-0.56%)
May 25, 2010	9.258	9.502	9.078	9.492	12,664,607	+0.02(+0.22%)
May 24, 2010	9.633	9.679	9.471	9.471	6,816,126	-0.20(-2.08%)
May 21, 2010	9.322	9.795	9.315	9.672	11,253,286	+0.18(+1.94%)
May 20, 2010	9.460	9.690	9.403	9.488	10,191,515	-0.30(-3.07%)
May 19, 2010	9.700	9.856	9.562	9.789	8,267,513	+0.05(+0.51%)
May 18, 2010	10.04	10.07	9.658	9.739	9,572,795	-0.25(-2.55%)
May 17, 2010	9.764	9.999	9.746	9.994	8,741,296	+0.19(+1.92%)
May 14, 2010	9.973	10.02	9.690	9.806	7,971,736	-0.21(-2.13%)
May 13, 2010	10.15	10.24	9.991	10.02	9,202,939	-0.18(-1.78%)
May 12, 2010	10.03	10.21	9.987	10.20	8,271,115	+0.17(+1.74%)
May 11, 2010	10.15	10.17	9.949	10.03	8,723,157	-0.06(-0.55%)
May 10, 2010	9.977	10.09	9.917	10.08	9,165,451	+0.37(+3.85%)
May 07, 2010	9.684	9.886	9.380	9.708	17,836,218	-0.04(-0.39%)
May 06, 2010	10.32	10.32	9.125	9.746	22,908,152	-0.38(-3.73%)
May 05, 2010	10.06	10.21	9.952	10.12	10,574,468	+0.06(+0.56%)
May 04, 2010	10.28	10.31	9.984	10.07	16,607,441	-0.29(-2.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.