Indicators

Westport Fuel Systems Inc (NQ: WPRT )

6.310 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	175.90	178.20	173.50	176.00	36,230	+1.20(+0.69%)
Sep 29, 2010	177.70	179.80	173.50	174.80	46,779	-3.10(-1.74%)
Sep 28, 2010	184.20	184.20	177.00	177.90	54,978	-6.60(-3.58%)
Sep 27, 2010	185.90	187.12	180.00	184.50	32,912	-2.70(-1.44%)
Sep 24, 2010	192.50	192.50	183.40	187.20	51,853	-2.20(-1.16%)
Sep 23, 2010	181.00	191.60	180.00	189.40	88,155	+6.50(+3.55%)
Sep 22, 2010	178.10	189.00	177.40	182.90	87,859	+4.60(+2.58%)
Sep 21, 2010	175.40	179.50	173.80	178.30	57,787	+4.10(+2.35%)
Sep 20, 2010	168.10	176.40	167.50	174.20	39,840	+7.00(+4.19%)
Sep 17, 2010	167.90	169.90	165.50	167.20	27,395	-0.40(-0.24%)
Sep 15, 2010	166.00	168.60	164.20	167.60	16,136	+1.80(+1.09%)
Sep 14, 2010	171.30	172.50	165.70	165.80	25,205	-5.70(-3.32%)
Sep 13, 2010	168.00	171.50	167.30	171.50	33,504	+5.30(+3.19%)
Sep 10, 2010	166.00	167.90	163.10	166.20	28,639	+1.00(+0.61%)
Sep 09, 2010	171.00	172.00	164.20	165.20	24,628	-3.60(-2.13%)
Sep 08, 2010	168.10	170.20	166.60	168.80	32,574	+0.10(+0.06%)
Sep 07, 2010	175.20	175.20	168.60	168.70	28,698	-6.70(-3.82%)
Sep 03, 2010	174.10	177.50	171.20	175.40	56,292	+4.00(+2.33%)
Sep 02, 2010	170.00	174.40	169.40	171.40	27,390	+1.40(+0.82%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.