Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wisdomtree Middle East Dividend Fund (NQ: GULF )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2010 10.79 10.87 10.79 10.85 31,443 +0.03(+0.31%)
Mar 30, 2010 10.77 10.81 10.70 10.81 43,013 -0.01(-0.06%)
Mar 29, 2010 10.71 11.00 10.71 10.82 60,038 +0.30(+2.82%)
Mar 26, 2010 10.56 10.60 10.52 10.52 19,502 +0.03(+0.33%)
Mar 25, 2010 10.56 10.58 10.46 10.49 13,130 +0.07(+0.65%)
Mar 24, 2010 10.41 10.42 10.41 10.42 1,189 +0.06(+0.57%)
Mar 23, 2010 10.40 10.42 10.36 10.36 4,832 +0.06(+0.54%)
Mar 22, 2010 10.30 10.31 10.27 10.31 2,438 +0.11(+1.06%)
Mar 19, 2010 10.10 10.20 10.10 10.20 1,561 -0.10(-0.99%)
Mar 18, 2010 10.30 10.35 10.22 10.30 5,879 -0.04(-0.38%)
Mar 17, 2010 10.19 10.37 10.19 10.34 14,351 +0.13(+1.25%)
Mar 16, 2010 10.13 10.23 10.13 10.21 2,635 +0.24(+2.36%)
Mar 15, 2010 10.05 10.13 9.939 9.979 3,731 -0.14(-1.40%)
Mar 12, 2010 10.16 10.16 10.11 10.12 3,271 +0.07(+0.67%)
Mar 11, 2010 10.10 10.10 10.05 10.05 446 -0.02(-0.19%)
Mar 10, 2010 10.02 10.09 10.02 10.07 5,882 +0.05(+0.46%)
Mar 09, 2010 9.993 10.07 9.993 10.03 5,475 +0.08(+0.77%)
Mar 08, 2010 9.932 9.997 9.932 9.950 6,862 +0.00(+0.04%)
Mar 05, 2010 9.973 10.02 9.946 9.946 6,320 +0.03(+0.27%)
Mar 04, 2010 9.912 9.919 9.912 9.919 297 -0.00(-0.03%)
Mar 03, 2010 9.858 9.922 9.778 9.922 3,794 -0.05(-0.51%)
Mar 02, 2010 9.946 9.979 9.946 9.973 2,528 +0.14(+1.44%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.