Indicators

Herzfeld Caribbean (NQ: CUBA )

2.465 UNCHANGED

Streaming Delayed Price Updated: 3:59 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	1.828	1.861	1.828	1.834	23,975	+0.01(+0.49%)
Jan 28, 2010	1.882	1.882	1.822	1.825	86,926	-0.03(-1.37%)
Jan 27, 2010	1.846	1.852	1.837	1.850	41,858	-0.02(-1.20%)
Jan 26, 2010	1.852	1.888	1.840	1.873	59,442	-0.02(-1.10%)
Jan 25, 2010	1.907	1.909	1.855	1.894	10,539	+0.03(+1.50%)
Jan 22, 2010	1.900	1.908	1.858	1.866	37,873	-0.05(-2.85%)
Jan 21, 2010	1.956	1.956	1.858	1.920	60,520	-0.04(-1.83%)
Jan 20, 2010	1.974	1.980	1.950	1.956	19,539	-0.04(-1.77%)
Jan 19, 2010	1.974	1.992	1.974	1.992	35,834	-0.01(-0.30%)
Jan 15, 2010	2.025	1.998	1.998	1.998	18,414	-0.00(-0.03%)
Jan 14, 2010	2.028	2.028	1.989	1.998	46,856	+0.00(+0.00%)
Jan 13, 2010	1.980	1.998	1.980	1.998	4,352	+0.01(+0.51%)
Jan 12, 2010	2.004	2.010	1.974	1.988	21,491	-0.02(-0.80%)
Jan 11, 2010	2.016	2.016	2.004	2.004	16,144	-0.00(-0.06%)
Jan 08, 2010	2.001	2.007	2.001	2.005	9,793	-0.01(-0.39%)
Jan 07, 2010	2.028	2.028	1.989	2.013	31,495	+0.02(+0.90%)
Jan 06, 2010	2.001	2.004	1.983	1.995	16,255	-0.01(-0.30%)
Jan 05, 2010	1.983	2.007	1.983	2.001	29,396	+0.02(+0.96%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.