Indicators

Seagen Inc (NQ: SGEN )

228.74 UNCHANGED

Last Price Updated: 4:00 PM EST, Dec 13, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 29, 2010	10.51	10.75	10.30	10.32	423,918	-0.14(-1.34%)
Jan 28, 2010	10.86	10.86	10.33	10.46	522,230	-0.42(-3.86%)
Jan 27, 2010	10.28	10.88	10.28	10.88	636,518	+0.58(+5.63%)
Jan 26, 2010	10.41	10.49	10.26	10.30	277,255	-0.17(-1.62%)
Jan 25, 2010	10.71	10.76	10.26	10.47	704,262	-0.19(-1.78%)
Jan 22, 2010	10.40	11.10	10.40	10.66	1,086,985	+0.23(+2.21%)
Jan 21, 2010	10.50	10.62	10.38	10.43	887,269	-0.03(-0.29%)
Jan 20, 2010	10.69	10.78	10.21	10.46	752,277	-0.33(-3.06%)
Jan 19, 2010	10.30	10.81	10.27	10.79	511,399	+0.49(+4.76%)
Jan 15, 2010	10.72	10.30	10.30	10.30	587,200	-0.37(-3.47%)
Jan 14, 2010	10.60	10.79	10.59	10.67	176,991	+0.01(+0.09%)
Jan 13, 2010	10.38	10.74	10.34	10.66	308,993	+0.34(+3.29%)
Jan 12, 2010	10.51	10.61	10.22	10.32	494,018	-0.28(-2.64%)
Jan 11, 2010	10.83	10.87	10.54	10.60	557,766	-0.22(-2.03%)
Jan 08, 2010	10.75	10.95	10.69	10.82	427,205	+0.06(+0.56%)
Jan 07, 2010	10.85	10.94	10.57	10.76	469,163	-0.06(-0.55%)
Jan 06, 2010	10.56	10.95	10.56	10.82	548,074	+0.29(+2.75%)
Jan 05, 2010	10.55	10.65	10.39	10.53	416,534	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.