Indicators

Exelixis Inc (NQ: EXEL )

23.70 +0.17 (+0.72%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	5.170	5.300	5.050	5.180	836,621	+0.01(+0.19%)
May 27, 2010	5.070	5.170	4.980	5.170	1,015,670	+0.26(+5.30%)
May 26, 2010	5.090	5.230	4.890	4.910	1,248,214	-0.14(-2.77%)
May 25, 2010	4.870	5.090	4.770	5.050	1,374,319	+0.00(+0.00%)
May 24, 2010	5.080	5.200	4.990	5.050	700,445	-0.02(-0.39%)
May 21, 2010	5.110	5.270	5.030	5.070	1,881,341	-0.15(-2.87%)
May 20, 2010	5.280	5.470	5.190	5.220	1,660,432	-0.42(-7.45%)
May 19, 2010	5.840	5.970	5.400	5.640	2,264,274	-0.28(-4.73%)
May 18, 2010	6.060	6.060	5.860	5.920	1,154,569	-0.04(-0.67%)
May 17, 2010	5.920	6.070	5.800	5.960	1,330,155	+0.03(+0.51%)
May 14, 2010	6.110	6.200	5.860	5.930	1,619,703	-0.21(-3.42%)
May 13, 2010	6.270	6.350	6.070	6.140	1,603,589	-0.13(-2.07%)
May 12, 2010	5.740	6.280	5.570	6.270	4,097,174	+0.94(+17.64%)
May 11, 2010	5.325	5.460	5.140	5.330	1,045,030	+0.01(+0.19%)
May 10, 2010	5.210	5.475	5.125	5.320	1,509,852	+0.43(+8.79%)
May 07, 2010	5.170	5.240	4.800	4.890	1,708,497	-0.28(-5.42%)
May 06, 2010	5.640	5.670	4.510	5.170	2,267,735	-0.49(-8.66%)
May 05, 2010	5.710	5.795	5.520	5.660	1,034,655	-0.16(-2.75%)
May 04, 2010	5.810	5.900	5.670	5.820	1,737,830	-0.09(-1.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.