Indicators

Legg Mason (NY: LM )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	20.25	20.60	20.16	20.54	2,962,985	+0.38(+1.89%)
Feb 25, 2010	20.25	20.29	19.81	20.16	2,999,419	-0.26(-1.28%)
Feb 24, 2010	20.37	20.49	20.28	20.42	3,465,852	+0.10(+0.51%)
Feb 23, 2010	20.56	20.84	20.28	20.32	2,850,883	-0.34(-1.65%)
Feb 22, 2010	20.72	20.77	20.49	20.66	2,139,322	-0.07(-0.34%)
Feb 19, 2010	20.74	20.83	20.53	20.73	3,147,045	-0.07(-0.34%)
Feb 18, 2010	20.88	20.98	20.56	20.80	2,499,649	-0.27(-1.28%)
Feb 17, 2010	21.00	21.09	20.80	21.07	2,498,773	+0.17(+0.84%)
Feb 16, 2010	20.47	20.91	20.47	20.90	2,496,689	+0.43(+2.10%)
Feb 12, 2010	20.34	20.47	20.47	20.47	2,471,990	-0.06(-0.31%)
Feb 11, 2010	21.02	21.02	20.43	20.53	3,920,973	-0.48(-2.31%)
Feb 10, 2010	19.98	21.17	19.93	21.02	5,830,373	+1.09(+5.46%)
Feb 09, 2010	19.73	20.06	19.47	19.93	2,854,404	+0.41(+2.12%)
Feb 08, 2010	19.71	19.83	19.40	19.52	3,465,272	-0.25(-1.25%)
Feb 05, 2010	19.46	19.92	19.07	19.76	3,740,130	+0.26(+1.35%)
Feb 04, 2010	20.67	20.88	19.48	19.50	4,930,505	-1.52(-7.22%)
Feb 03, 2010	20.92	21.06	20.75	21.02	1,881,495	-0.01(-0.04%)
Feb 02, 2010	20.99	21.15	20.85	21.03	2,367,919	+0.23(+1.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.