Indicators

Kimco Realty (NY: KIM )

19.04 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	8.399	8.588	8.316	8.403	28,804	+0.00(+0.02%)
Sep 29, 2010	8.566	8.604	8.358	8.401	10,830,338	-0.23(-2.72%)
Sep 28, 2010	8.673	8.684	8.490	8.636	41,498	-0.01(-0.06%)
Sep 27, 2010	8.876	8.876	8.620	8.641	6,785,325	-0.24(-2.70%)
Sep 24, 2010	8.721	8.908	8.721	8.881	8,073,446	+0.29(+3.42%)
Sep 23, 2010	8.588	8.902	8.577	8.588	626	-0.30(-3.42%)
Sep 22, 2010	8.902	9.030	8.814	8.892	20,610,900	-0.06(-0.71%)
Sep 21, 2010	8.977	9.094	8.902	8.956	27,259,276	-0.01(-0.06%)
Sep 20, 2010	8.588	8.982	8.588	8.961	10,808,806	+0.35(+4.07%)
Sep 17, 2010	8.610	8.620	8.438	8.610	9,828,892	+0.08(+0.89%)
Sep 15, 2010	8.428	8.534	8.396	8.534	5,090,574	+0.06(+0.76%)
Sep 14, 2010	8.417	8.534	8.369	8.470	5,360,772	+0.01(+0.13%)
Sep 13, 2010	8.438	8.476	8.337	8.460	4,334,969	+0.17(+1.99%)
Sep 10, 2010	8.230	8.369	8.172	8.294	4,004,704	+0.06(+0.78%)
Sep 09, 2010	8.412	8.444	8.161	8.230	7,304	-0.05(-0.58%)
Sep 08, 2010	8.337	8.390	8.230	8.278	5,180,947	-0.01(-0.13%)
Sep 07, 2010	8.353	8.412	8.278	8.289	809	-0.17(-1.96%)
Sep 03, 2010	8.406	8.470	8.326	8.454	4,636,012	+0.14(+1.67%)
Sep 02, 2010	8.140	8.342	8.076	8.316	7,337,965	+0.15(+1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.