Indicators

H&R Block (NY: HRB )

47.87 -0.16 (-0.33%)

Streaming Delayed Price Updated: 3:03 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	6.954	7.086	6.888	7.044	13,421,801	+0.08(+1.20%)
Oct 28, 2010	6.882	6.978	6.787	6.960	14,540,292	+0.10(+1.39%)
Oct 27, 2010	6.661	6.912	6.595	6.864	21,237,152	+0.42(+6.49%)
Oct 25, 2010	6.553	6.691	6.434	6.446	17,870,184	+0.00(+0.00%)
Oct 22, 2010	6.374	6.458	6.254	6.446	15,493,798	+0.10(+1.51%)
Oct 21, 2010	6.512	6.739	6.231	6.350	21,904,194	-0.07(-1.03%)
Oct 20, 2010	6.494	6.625	6.057	6.416	39,093,964	-0.07(-1.11%)
Oct 19, 2010	6.547	6.667	6.428	6.488	35,173,520	-0.05(-0.82%)
Oct 18, 2010	7.343	7.391	6.434	6.541	39,969,144	-0.85(-11.49%)
Oct 15, 2010	7.426	7.468	6.817	7.391	28,199,610	+0.03(+0.41%)
Oct 14, 2010	8.060	8.198	7.331	7.361	32,354,874	-0.83(-10.08%)
Oct 13, 2010	8.509	8.539	8.186	8.186	15,984,845	-0.27(-3.18%)
Oct 12, 2010	8.509	8.545	8.389	8.455	7,042,390	-0.04(-0.49%)
Oct 11, 2010	8.240	8.539	8.234	8.497	14,467,101	+0.23(+2.82%)
Oct 08, 2010	8.264	8.347	7.713	8.264	20,867,776	+0.57(+7.46%)
Oct 07, 2010	7.767	7.857	7.612	7.690	5,031,856	-0.03(-0.39%)
Oct 06, 2010	7.600	7.725	7.534	7.719	7,272,377	+0.12(+1.57%)
Oct 05, 2010	7.516	7.618	7.438	7.600	6,834,823	+0.18(+2.42%)
Oct 04, 2010	7.504	7.546	7.328	7.420	9,841,085	-0.11(-1.43%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.