Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2010 65.29 65.62 65.10 65.29 537,365 +0.00(+0.00%)
Jul 29, 2010 65.72 65.80 65.10 65.29 1,036,925 -0.21(-0.32%)
Jul 28, 2010 65.34 65.93 65.34 65.50 783,970 -0.16(-0.24%)
Jul 27, 2010 65.79 65.92 65.42 65.66 801,282 +0.09(+0.14%)
Jul 26, 2010 65.60 65.71 65.21 65.57 414,381 +0.09(+0.14%)
Jul 23, 2010 65.36 65.52 64.95 65.48 754,219 +0.32(+0.49%)
Jul 22, 2010 64.56 65.16 64.55 65.16 1,312,632 +0.43(+0.66%)
Jul 21, 2010 65.38 65.51 64.55 64.73 1,285,278 -0.43(-0.66%)
Jul 20, 2010 65.16 65.20 64.28 65.16 794,774 +0.32(+0.49%)
Jul 19, 2010 64.84 64.90 64.41 64.84 484,894 +0.10(+0.15%)
Jul 16, 2010 64.74 65.00 64.62 64.74 1,717,032 -0.26(-0.40%)
Jul 15, 2010 65.02 65.07 64.79 65.00 727,929 -0.04(-0.06%)
Jul 14, 2010 64.90 65.14 64.78 65.04 858,208 +0.06(+0.09%)
Jul 13, 2010 64.99 65.05 64.76 64.98 1,244,615 +0.13(+0.20%)
Jul 12, 2010 64.97 65.03 64.58 64.85 720,442 -0.05(-0.08%)
Jul 09, 2010 64.90 64.93 64.16 64.90 3,715,490 +1.03(+1.61%)
Jul 08, 2010 63.76 63.88 63.32 63.87 12,300 +0.37(+0.58%)
Jul 07, 2010 62.85 63.54 62.80 63.50 1,037,990 +0.50(+0.79%)
Jul 06, 2010 62.75 63.00 62.35 63.00 656,602 +0.43(+0.69%)
Jul 02, 2010 62.57 63.01 62.09 62.57 924,077 +0.53(+0.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.