Indicators

Thomson Reuters Corporation (NY: TRI )

172.11 +2.58 (+1.52%)

Official Closing Price Updated: 7:00 PM EDT, May 31, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	17.53	17.83	17.46	17.53	1,498	-0.12(-0.67%)
Sep 29, 2010	17.50	17.77	17.35	17.65	1,462,896	+0.13(+0.75%)
Sep 28, 2010	17.64	17.69	17.38	17.52	43,692	-0.11(-0.64%)
Sep 27, 2010	17.84	17.94	17.62	17.63	1,305,516	-0.25(-1.39%)
Sep 24, 2010	17.68	17.89	17.61	17.88	1,618,452	+0.48(+2.77%)
Sep 23, 2010	17.40	17.66	17.38	17.40	1,475,233	-0.24(-1.35%)
Sep 22, 2010	17.77	17.81	17.60	17.63	1,528,379	-0.10(-0.55%)
Sep 21, 2010	17.73	17.85	17.53	17.73	1,418,532	+0.07(+0.42%)
Sep 20, 2010	17.63	17.73	17.54	17.66	1,454,134	+0.04(+0.24%)
Sep 17, 2010	17.62	17.76	17.54	17.62	1,120,804	+0.06(+0.32%)
Sep 15, 2010	17.37	17.58	17.37	17.56	1,117,905	+0.08(+0.48%)
Sep 14, 2010	17.42	17.75	17.42	17.48	1,449,074	+0.08(+0.48%)
Sep 13, 2010	17.27	17.41	17.20	17.39	1,366,591	+0.23(+1.36%)
Sep 10, 2010	17.22	17.27	17.08	17.16	926,847	-0.06(-0.33%)
Sep 09, 2010	17.23	17.29	17.05	17.21	7,691	+0.12(+0.71%)
Sep 08, 2010	17.01	17.30	16.98	17.09	1,055,272	+0.16(+0.97%)
Sep 07, 2010	17.13	17.20	16.91	16.93	854	-0.17(-1.01%)
Sep 03, 2010	16.93	17.24	16.85	17.10	1,538,383	+0.29(+1.69%)
Sep 02, 2010	16.70	16.82	16.60	16.82	1,782,306	+0.14(+0.84%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.