Indicators

Royal Bank Scotland Group Plc (NY: RBS )

N/A UNCHANGED

Last Price Updated: Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	12.63	12.71	12.16	12.27	1,778	-0.22(-1.72%)
Sep 29, 2010	12.35	12.59	12.33	12.48	269,902	-0.11(-0.85%)
Sep 28, 2010	12.54	12.61	12.33	12.59	391	-0.13(-1.04%)
Sep 27, 2010	12.89	12.89	12.71	12.72	224,879	-0.19(-1.47%)
Sep 24, 2010	12.73	12.94	12.71	12.91	400,280	+0.56(+4.55%)
Sep 23, 2010	12.21	12.47	12.18	12.35	349,609	+0.02(+0.20%)
Sep 22, 2010	12.37	12.52	12.28	12.33	337,017	-0.23(-1.85%)
Sep 21, 2010	12.79	12.79	12.47	12.56	1,905	-0.12(-0.98%)
Sep 20, 2010	12.47	12.73	12.42	12.68	249,035	+0.32(+2.61%)
Sep 17, 2010	12.36	12.47	12.28	12.36	371,289	-0.46(-3.61%)
Sep 15, 2010	12.71	12.90	12.63	12.82	1,750	-0.04(-0.32%)
Sep 14, 2010	12.71	12.95	12.61	12.86	616	+0.20(+1.57%)
Sep 13, 2010	12.70	12.77	12.57	12.66	230,804	+0.33(+2.68%)
Sep 10, 2010	12.43	12.43	12.24	12.33	486,433	+0.07(+0.61%)
Sep 09, 2010	12.09	12.34	12.08	12.26	22,674	+0.59(+5.03%)
Sep 08, 2010	11.66	11.82	11.65	11.67	199,911	+0.07(+0.57%)
Sep 07, 2010	11.66	11.72	11.58	11.61	201,136	-0.43(-3.57%)
Sep 03, 2010	11.85	12.04	11.84	12.04	218,606	+0.19(+1.61%)
Sep 02, 2010	11.65	11.85	11.65	11.85	320	+0.12(+0.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.