Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 18.72 18.85 18.67 18.72 169 +0.08(+0.41%)
Aug 30, 2010 18.84 18.88 18.65 18.65 25,221 -0.29(-1.55%)
Aug 27, 2010 18.94 18.97 18.53 18.94 79,262 +0.44(+2.35%)
Aug 26, 2010 18.72 18.74 18.47 18.51 81,800 -0.08(-0.41%)
Aug 25, 2010 18.45 18.62 18.32 18.58 69,814 +0.06(+0.33%)
Aug 24, 2010 18.45 18.61 18.42 18.52 42,646 -0.15(-0.80%)
Aug 23, 2010 18.72 18.91 18.67 18.67 47,510 -0.08(-0.44%)
Aug 20, 2010 18.61 18.77 18.55 18.75 61,634 -0.09(-0.47%)
Aug 19, 2010 19.13 19.13 18.71 18.84 52,612 -0.33(-1.72%)
Aug 18, 2010 19.24 19.27 19.08 19.17 42,187 +0.01(+0.06%)
Aug 17, 2010 19.12 19.27 19.06 19.16 30,277 +0.31(+1.62%)
Aug 16, 2010 18.74 18.91 18.74 18.85 38,941 +0.05(+0.28%)
Aug 13, 2010 18.80 18.95 18.77 18.80 32,038 -0.02(-0.12%)
Aug 12, 2010 18.74 18.87 18.64 18.82 67,893 -0.04(-0.22%)
Aug 11, 2010 19.15 19.15 18.83 18.87 88,658 -0.69(-3.55%)
Aug 10, 2010 19.33 19.63 19.30 19.56 142,373 -0.14(-0.72%)
Aug 09, 2010 19.70 19.82 19.67 19.70 30,576 -0.02(-0.09%)
Aug 06, 2010 19.72 19.72 19.47 19.72 89,953 +0.08(+0.42%)
Aug 05, 2010 19.63 19.69 19.53 19.64 72,711 -0.02(-0.12%)
Aug 04, 2010 19.57 19.71 19.55 19.66 61,719 +0.05(+0.24%)
Aug 03, 2010 19.50 19.68 19.48 19.61 125,133 -0.02(-0.12%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.