Skip to main content

S&P Biotech SPDR (NY: XBI )

92.95 -1.76 (-1.86%)
Official Closing Price Updated: 8:00 PM EDT, Mar 18, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Mar 31, 2010 19.45 19.61 19.32 19.35 788,797 -0.13(-0.65%)
Mar 30, 2010 19.59 19.59 19.39 19.48 471,219 -0.11(-0.54%)
Mar 29, 2010 19.60 19.63 19.53 19.58 595,788 +0.09(+0.48%)
Mar 26, 2010 19.67 19.78 19.39 19.49 689,047 -0.15(-0.79%)
Mar 25, 2010 19.91 20.03 19.63 19.64 928,534 -0.17(-0.85%)
Mar 24, 2010 19.98 20.04 19.80 19.81 871,656 -0.22(-1.08%)
Mar 23, 2010 19.78 20.05 19.72 20.03 802,543 +0.29(+1.45%)
Mar 22, 2010 19.46 19.84 19.41 19.74 1,068,014 +0.13(+0.64%)
Mar 19, 2010 19.77 19.82 19.60 19.62 1,128,019 -0.10(-0.51%)
Mar 18, 2010 19.73 19.80 19.63 19.72 410,781 -0.05(-0.28%)
Mar 17, 2010 19.86 19.89 19.73 19.77 456,955 -0.08(-0.39%)
Mar 16, 2010 19.87 19.87 19.74 19.85 539,917 +0.07(+0.33%)
Mar 15, 2010 19.69 19.82 19.66 19.78 1,215,407 +0.28(+1.41%)
Mar 12, 2010 19.83 19.83 19.32 19.51 1,468,173 -0.15(-0.76%)
Mar 11, 2010 19.45 19.66 19.29 19.66 1,199,901 +0.18(+0.91%)
Mar 10, 2010 19.29 19.57 19.29 19.48 1,633,262 +0.23(+1.17%)
Mar 09, 2010 19.10 19.37 19.08 19.25 931,044 +0.15(+0.79%)
Mar 08, 2010 19.08 19.14 19.00 19.10 640,246 +0.05(+0.24%)
Mar 05, 2010 18.81 19.06 18.81 19.06 1,650,964 +0.34(+1.81%)
Mar 04, 2010 18.86 18.87 18.64 18.72 278,136 -0.13(-0.67%)
Mar 03, 2010 18.95 18.99 18.80 18.84 907,306 -0.43(-2.24%)
Mar 02, 2010 19.17 19.35 19.07 19.28 504,084 +0.15(+0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.