Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.528 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 28, 2010	4.726	4.840	4.669	4.726	102,827	-0.05(-0.98%)
May 27, 2010	4.659	4.794	4.618	4.773	105,750	+0.20(+4.42%)
May 26, 2010	4.607	4.607	4.498	4.571	2,124	+0.07(+1.61%)
May 25, 2010	4.317	4.504	4.250	4.498	164,234	-0.03(-0.68%)
May 24, 2010	4.654	4.654	4.529	4.529	205,975	-0.08(-1.80%)
May 21, 2010	4.385	4.623	4.255	4.612	312,185	+0.13(+3.01%)
May 20, 2010	4.530	4.555	4.452	4.478	452,162	-0.23(-4.95%)
May 19, 2010	4.814	4.841	4.659	4.711	178,523	-0.10(-2.15%)
May 18, 2010	4.861	5.011	4.768	4.814	248,603	-0.08(-1.69%)
May 17, 2010	4.892	5.042	4.840	4.897	197,896	-0.03(-0.59%)
May 14, 2010	4.926	5.156	4.892	4.926	138,595	-0.22(-4.36%)
May 13, 2010	5.099	5.151	4.980	5.151	142,395	+0.08(+1.63%)
May 12, 2010	4.970	5.073	4.959	5.068	146,761	+0.07(+1.35%)
May 11, 2010	4.913	5.006	4.907	5.001	227,470	+0.06(+1.15%)
May 10, 2010	4.825	4.944	4.814	4.944	280,226	+0.27(+5.88%)
May 07, 2010	4.628	4.763	4.498	4.669	424,140	-0.03(-0.66%)
May 06, 2010	4.804	4.851	4.504	4.700	304,804	-0.18(-3.74%)
May 05, 2010	4.835	4.913	4.820	4.883	290,259	+0.00(+0.03%)
May 04, 2010	5.011	5.011	4.871	4.882	198,810	-0.14(-2.88%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.