Indicators

S&P Midcap 400 Value Ishares ETF (NY: IJJ )

131.44 +0.70 (+0.54%)

Official Closing Price Updated: 8:00 PM EST, Nov 8, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	30.94	31.16	30.94	31.05	254,685	+0.02(+0.05%)
Oct 28, 2010	31.23	31.28	30.88	31.03	222,018	-0.00(-0.01%)
Oct 27, 2010	30.89	31.04	30.74	31.04	242,953	-0.17(-0.54%)
Oct 25, 2010	31.28	31.53	31.18	31.20	231,091	+0.11(+0.34%)
Oct 22, 2010	31.13	31.13	30.94	31.10	207,971	+0.09(+0.29%)
Oct 21, 2010	31.18	31.35	30.77	31.01	488,293	-0.04(-0.14%)
Oct 20, 2010	30.81	31.18	30.77	31.05	312,717	+0.38(+1.25%)
Oct 19, 2010	30.75	31.11	30.50	30.67	390,964	-0.39(-1.24%)
Oct 18, 2010	30.92	31.12	30.91	31.06	189,160	+0.15(+0.47%)
Oct 15, 2010	31.18	31.18	30.70	30.91	329,971	+0.02(+0.08%)
Oct 14, 2010	31.00	31.11	30.73	30.89	241,008	-0.14(-0.47%)
Oct 13, 2010	30.91	31.20	30.79	31.03	378,405	+0.30(+0.97%)
Oct 12, 2010	30.56	30.80	30.33	30.73	226,679	+0.08(+0.27%)
Oct 11, 2010	30.63	30.76	30.57	30.65	262,467	+0.03(+0.10%)
Oct 08, 2010	30.62	30.70	30.33	30.62	179,843	+0.20(+0.66%)
Oct 07, 2010	30.62	30.62	30.25	30.42	200,489	-0.05(-0.17%)
Oct 06, 2010	30.52	30.64	30.34	30.47	394,494	-0.09(-0.29%)
Oct 05, 2010	30.27	30.61	30.17	30.56	321,022	+0.58(+1.92%)
Oct 04, 2010	30.21	30.34	29.80	29.98	257,812	-0.29(-0.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.