Indicators

Spain Ishares MSCI ETF (NY: EWP )

32.58 +0.16 (+0.49%)

Official Closing Price Updated: 4:10 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Oct 29, 2010	24.71	24.97	24.70	24.89	367,322	+0.25(+1.01%)
Oct 28, 2010	24.70	24.72	24.49	24.64	596,385	+0.24(+0.97%)
Oct 27, 2010	24.54	24.59	24.14	24.41	233,985	-0.52(-2.07%)
Oct 25, 2010	25.19	25.27	24.89	24.92	435,444	-0.22(-0.88%)
Oct 22, 2010	25.22	25.26	25.10	25.14	124,083	+0.23(+0.91%)
Oct 21, 2010	25.12	25.34	24.71	24.92	519,983	-0.25(-0.99%)
Oct 20, 2010	24.72	25.27	24.64	25.16	579,060	+0.53(+2.17%)
Oct 19, 2010	24.84	24.98	24.45	24.63	2,532,027	-0.60(-2.37%)
Oct 18, 2010	25.08	25.32	24.92	25.23	659,882	+0.15(+0.60%)
Oct 15, 2010	25.19	25.22	24.90	25.08	2,405,507	-0.02(-0.07%)
Oct 14, 2010	25.12	25.23	24.95	25.10	156,748	+0.24(+0.98%)
Oct 13, 2010	24.72	25.03	24.70	24.85	233,940	+0.45(+1.85%)
Oct 12, 2010	24.20	24.47	24.00	24.40	655,289	+0.00(+0.00%)
Oct 11, 2010	24.54	24.54	24.35	24.40	96,362	-0.24(-0.96%)
Oct 08, 2010	24.64	24.67	24.35	24.64	219,918	+0.13(+0.52%)
Oct 07, 2010	24.90	24.90	24.31	24.51	370,610	-0.05(-0.19%)
Oct 06, 2010	24.59	24.63	24.42	24.56	360,688	+0.06(+0.26%)
Oct 05, 2010	23.99	24.57	23.99	24.49	527,445	+1.14(+4.86%)
Oct 04, 2010	23.60	23.70	23.21	23.36	575,555	-0.34(-1.42%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.