Indicators

Cullen/Frost Bankers (NY: CFR )

105.29 +0.95 (+0.91%)

Official Closing Price Updated: 4:10 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	36.02	36.54	35.99	36.02	8,524	+0.24(+0.68%)
Sep 29, 2010	35.77	36.07	35.46	35.78	4,322	-0.02(-0.06%)
Sep 28, 2010	35.52	35.85	35.25	35.80	4,637	+0.28(+0.79%)
Sep 27, 2010	35.89	35.89	35.51	35.52	375,966	-0.38(-1.06%)
Sep 24, 2010	35.52	35.91	35.36	35.90	299,285	+0.82(+2.33%)
Sep 23, 2010	35.37	35.98	35.05	35.08	6,393	-0.51(-1.45%)
Sep 22, 2010	36.01	36.24	35.44	35.60	355,131	-0.42(-1.17%)
Sep 21, 2010	36.49	36.69	36.00	36.02	163	-0.39(-1.07%)
Sep 20, 2010	35.88	36.49	35.67	36.41	329,916	+0.71(+1.99%)
Sep 17, 2010	35.70	36.10	35.61	35.70	442,914	-0.07(-0.21%)
Sep 15, 2010	35.64	35.99	35.43	35.77	466,161	+0.03(+0.09%)
Sep 14, 2010	36.28	36.31	35.67	35.74	369	-0.49(-1.37%)
Sep 13, 2010	36.13	36.41	36.02	36.23	574,673	+0.53(+1.48%)
Sep 10, 2010	35.62	35.83	35.52	35.71	322,050	+0.19(+0.55%)
Sep 09, 2010	35.82	36.09	35.26	35.51	6,635	+0.19(+0.55%)
Sep 08, 2010	35.10	35.73	35.10	35.32	382	+0.22(+0.63%)
Sep 07, 2010	35.38	35.49	35.04	35.10	424	-0.49(-1.39%)
Sep 03, 2010	35.60	35.61	35.28	35.59	428,901	+0.40(+1.14%)
Sep 02, 2010	35.16	35.22	34.83	35.19	7,872	+0.10(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.