Indicators

Dios Exploration (TSV: DOS )

0.0400 UNCHANGED

Streaming Delayed Price Updated: 3:37 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	0.2750	0.2800	0.2750	0.2800	5,000	+0.03(+12.00%)
Sep 29, 2010	0.2650	0.2650	0.2500	0.2500	2,000	+0.02(+6.38%)
Sep 28, 2010	0.2350	0.2350	0.2350	0.2350	2,080	+0.00(+0.00%)
Sep 27, 2010		0.2350	0.2350	0.2350	0	+0.00(+0.00%)
Sep 24, 2010	0.2600	0.2700	0.2350	0.2350	16,500	-0.02(-6.00%)
Sep 23, 2010	0.2250	0.2500	0.2150	0.2500	2,875	+0.02(+11.11%)
Sep 22, 2010	0.2300	0.2300	0.2250	0.2250	7,600	-0.02(-10.00%)
Sep 21, 2010	0.2300	0.2500	0.2300	0.2500	2,000	-0.02(-5.66%)
Sep 20, 2010	0.2650	0.2650	0.2650	0.2650	4,000	-0.01(-3.64%)
Sep 17, 2010	0.2450	0.2750	0.2450	0.2750	7,045	+0.05(+19.57%)
Sep 15, 2010	0.2200	0.2300	0.2100	0.2300	38,091	+0.01(+2.22%)
Sep 14, 2010	0.2500	0.2500	0.2250	0.2250	19,000	+0.02(+7.14%)
Sep 13, 2010	0.2500	0.2800	0.2000	0.2100	44,917	-0.04(-16.00%)
Sep 10, 2010	0.2500	0.2500	0.2500	0.2500	10,060	+0.00(+0.00%)
Sep 09, 2010	0.2500	0.2500	0.2500	0.2500	1,000	-0.04(-13.79%)
Sep 08, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 07, 2010		0.2900	0.2900	0.2900	0	+0.00(+0.00%)
Sep 03, 2010	0.2500	0.2900	0.2500	0.2900	3,143	-0.01(-3.33%)
Sep 02, 2010		0.3000	0.3000	0.3000	0	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.