Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.560 +0.030 (+0.40%)

Official Closing Price Updated: 4:10 PM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2010	5.192	5.240	5.120	5.234	156,794	+0.04(+0.70%)
Sep 29, 2010	5.203	5.244	5.151	5.198	66,743	+0.00(+0.00%)
Sep 28, 2010	5.213	5.244	5.136	5.198	140,706	+0.01(+0.10%)
Sep 27, 2010	5.203	5.213	5.167	5.192	121,596	-0.01(-0.20%)
Sep 24, 2010	5.213	5.270	5.161	5.203	195,995	+0.01(+0.10%)
Sep 23, 2010	5.167	5.244	5.127	5.198	232,827	-0.01(-0.10%)
Sep 22, 2010	5.234	5.234	5.104	5.203	157,758	+0.03(+0.50%)
Sep 21, 2010	5.208	5.224	5.156	5.177	113,634	+0.00(+0.00%)
Sep 20, 2010	5.177	5.229	5.156	5.177	235,101	+0.00(+0.00%)
Sep 17, 2010	5.177	5.229	5.089	5.177	205,512	+0.01(+0.20%)
Sep 15, 2010	5.151	5.172	5.058	5.167	157,144	+0.04(+0.81%)
Sep 14, 2010	5.027	5.146	5.016	5.125	105,642	+0.08(+1.54%)
Sep 13, 2010	5.079	5.125	5.042	5.048	170,285	-0.08(-1.52%)
Sep 10, 2010	5.037	5.156	5.027	5.125	154,229	+0.07(+1.43%)
Sep 09, 2010	5.048	5.079	5.022	5.053	157,321	+0.02(+0.31%)
Sep 08, 2010	5.104	5.136	5.001	5.037	253,913	+0.00(+0.00%)
Sep 07, 2010	5.016	5.151	4.970	5.037	200,804	+0.02(+0.41%)
Sep 03, 2010	4.965	5.016	4.934	5.016	136,516	+0.09(+1.79%)
Sep 02, 2010	4.903	4.943	4.866	4.928	124,343	+0.00(+0.03%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.