Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Airgas (NY: )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 65.70 66.20 65.49 65.70 1,906 -0.66(-0.99%)
Aug 30, 2010 66.50 66.60 66.29 66.36 422,746 -0.36(-0.54%)
Aug 27, 2010 66.72 66.99 66.35 66.72 793,484 +0.44(+0.66%)
Aug 26, 2010 66.46 66.73 66.26 66.28 493,980 +0.00(+0.00%)
Aug 25, 2010 66.36 66.63 65.96 66.28 764,069 -0.17(-0.26%)
Aug 24, 2010 66.25 66.50 66.10 66.45 111 -0.08(-0.12%)
Aug 23, 2010 66.41 66.72 66.17 66.53 527,766 +0.28(+0.42%)
Aug 20, 2010 66.04 66.36 65.96 66.25 829,889 +0.00(+0.00%)
Aug 19, 2010 66.40 66.40 65.97 66.25 111 -0.35(-0.53%)
Aug 18, 2010 66.16 66.64 65.98 66.60 642,699 +0.32(+0.48%)
Aug 17, 2010 65.88 66.41 65.67 66.28 712,586 +0.35(+0.53%)
Aug 16, 2010 65.09 65.97 65.00 65.93 1,049,380 +0.98(+1.51%)
Aug 13, 2010 64.95 65.25 64.87 64.95 457,403 -0.16(-0.25%)
Aug 12, 2010 65.12 65.44 64.84 65.11 1,209,285 -0.27(-0.41%)
Aug 11, 2010 65.53 65.91 65.38 65.38 855,714 -0.60(-0.91%)
Aug 10, 2010 65.36 66.10 65.36 65.98 1,141,813 +0.18(+0.27%)
Aug 09, 2010 65.99 66.00 65.55 65.80 317,608 -0.18(-0.27%)
Aug 06, 2010 65.98 65.99 65.47 65.98 1,529,983 +0.13(+0.20%)
Aug 05, 2010 65.72 65.97 65.37 65.85 472,590 +0.23(+0.35%)
Aug 04, 2010 65.37 65.77 65.13 65.62 744,595 +0.35(+0.54%)
Aug 03, 2010 65.36 66.00 65.18 65.27 2,000 -0.43(-0.65%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.