Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Wyndham Worldwide (NY: WYN )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2010 17.53 17.79 17.29 17.55 25,128 +0.04(+0.22%)
Aug 30, 2010 18.00 18.06 17.48 17.51 2,304,445 -0.55(-3.06%)
Aug 27, 2010 18.06 18.17 17.19 18.06 4,155,580 +0.60(+3.42%)
Aug 26, 2010 17.91 18.05 17.44 17.47 132 -0.39(-2.20%)
Aug 25, 2010 17.38 17.96 17.31 17.86 4,411,118 +0.31(+1.77%)
Aug 24, 2010 18.06 18.06 17.53 17.55 317 -0.57(-3.17%)
Aug 23, 2010 18.79 18.80 18.10 18.12 3,748,824 -0.50(-2.71%)
Aug 20, 2010 18.55 18.79 18.44 18.63 2,966,633 -0.11(-0.60%)
Aug 19, 2010 19.28 19.42 18.62 18.74 318 -0.65(-3.34%)
Aug 18, 2010 19.49 19.73 19.25 19.39 2,553,923 -0.14(-0.73%)
Aug 17, 2010 19.44 19.77 19.34 19.53 16,094 +0.32(+1.68%)
Aug 16, 2010 18.70 19.27 18.55 19.21 3,030,049 +0.48(+2.57%)
Aug 13, 2010 18.73 18.96 18.58 18.73 1,649,701 -0.07(-0.36%)
Aug 12, 2010 18.45 19.08 18.37 18.79 3,437,256 -0.03(-0.16%)
Aug 11, 2010 18.83 19.02 18.76 18.82 23,498 -0.57(-2.95%)
Aug 10, 2010 19.40 19.49 19.01 19.40 2,922 -0.38(-1.94%)
Aug 09, 2010 19.88 19.93 19.58 19.78 2,067,691 +0.09(+0.46%)
Aug 06, 2010 19.69 19.78 19.25 19.69 2,535,607 -0.01(-0.04%)
Aug 05, 2010 19.52 19.72 19.32 19.70 2,040,047 +0.09(+0.46%)
Aug 04, 2010 19.44 19.70 19.26 19.61 16,571 +0.23(+1.20%)
Aug 03, 2010 19.49 19.57 19.16 19.37 23,891 -0.27(-1.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.