Indicators

Herzfeld Caribbean (NQ: CUBA )

2.490 +0.030 (+1.22%)

Streaming Delayed Price Updated: 1:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 30, 2010	1.819	1.855	1.792	1.804	50,786	-0.04(-2.10%)
Jul 29, 2010	1.968	1.968	1.804	1.843	32,713	+0.00(+0.19%)
Jul 28, 2010	1.873	1.873	1.837	1.839	14,207	+0.01(+0.46%)
Jul 27, 2010	1.819	1.837	1.819	1.831	9,395	-0.01(-0.58%)
Jul 26, 2010	1.816	1.846	1.804	1.842	45,921	+0.02(+0.98%)
Jul 23, 2010	1.794	1.828	1.794	1.824	17,490	+0.01(+0.66%)
Jul 22, 2010	1.774	1.828	1.757	1.812	50,045	+0.07(+4.04%)
Jul 21, 2010	1.774	1.774	1.742	1.742	12,433	-0.01(-0.51%)
Jul 20, 2010	1.730	1.751	1.730	1.751	7,356	+0.03(+1.73%)
Jul 19, 2010	1.736	1.736	1.706	1.721	23,740	+0.00(+0.17%)
Jul 16, 2010	1.780	1.819	1.715	1.718	29,601	-0.06(-3.19%)
Jul 15, 2010	1.780	1.780	1.774	1.774	10,394	-0.01(-0.83%)
Jul 14, 2010	1.786	1.789	1.774	1.789	31,452	-0.01(-0.66%)
Jul 13, 2010	1.819	1.819	1.780	1.801	6,612	+0.02(+1.34%)
Jul 12, 2010	1.789	1.789	1.777	1.777	5,365	-0.01(-0.67%)
Jul 08, 2010	1.777	1.789	1.789	1.789	28,501	+0.03(+1.70%)
Jul 07, 2010	1.718	1.760	1.718	1.760	35,154	+0.04(+2.57%)
Jul 06, 2010	1.697	1.727	1.685	1.715	40,881	+0.03(+1.81%)
Jul 02, 2010	1.700	1.700	1.676	1.685	14,012	+0.01(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.