Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	9.465	9.515	9.416	9.449	107,145,824	-0.06(-0.64%)
Mar 30, 2010	9.542	9.581	9.438	9.509	75,929,904	-0.01(-0.12%)
Mar 29, 2010	9.476	9.553	9.443	9.520	88,459,608	+0.08(+0.82%)
Mar 26, 2010	9.564	9.575	9.421	9.443	98,344,872	-0.14(-1.44%)
Mar 25, 2010	9.774	9.796	9.559	9.581	87,482,080	-0.12(-1.25%)
Mar 24, 2010	9.702	9.757	9.664	9.702	134,316,480	+0.04(+0.40%)
Mar 23, 2010	9.520	9.686	9.476	9.664	134,122,776	+0.30(+3.24%)
Mar 22, 2010	9.366	9.504	9.355	9.360	128,990,672	+0.04(+0.47%)
Mar 19, 2010	9.531	9.531	9.256	9.316	205,537,040	-0.18(-1.86%)
Mar 18, 2010	9.553	9.559	9.432	9.493	92,396,896	+0.01(+0.12%)
Mar 17, 2010	9.509	9.537	9.454	9.482	102,789,240	-0.03(-0.29%)
Mar 16, 2010	9.542	9.575	9.427	9.509	96,495,504	+0.00(+0.00%)
Mar 15, 2010	9.438	9.520	9.438	9.509	79,748,048	+0.10(+1.05%)
Mar 12, 2010	9.471	9.493	9.360	9.410	155,095,520	-0.12(-1.21%)
Mar 11, 2010	9.432	9.542	9.421	9.526	89,140,672	+0.08(+0.82%)
Mar 10, 2010	9.482	9.559	9.427	9.449	102,191,264	-0.04(-0.46%)
Mar 09, 2010	9.515	9.542	9.449	9.493	99,001,584	-0.09(-0.92%)
Mar 08, 2010	9.691	9.697	9.515	9.581	88,443,104	-0.05(-0.51%)
Mar 05, 2010	9.575	9.641	9.493	9.630	117,451,616	+0.08(+0.87%)
Mar 04, 2010	9.542	9.586	9.487	9.548	103,308,864	+0.01(+0.06%)
Mar 03, 2010	9.614	9.694	9.482	9.542	197,959,312	-0.15(-1.59%)
Mar 02, 2010	9.845	9.851	9.669	9.697	117,356,280	-0.08(-0.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Pfizer (NY: PFE )

Historical Prices

Sections

Services

Statesman Examiner