Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2010	8.383	8.407	8.246	8.251	13,074,759	-0.13(-1.51%)
Mar 30, 2010	8.446	8.467	8.339	8.378	10,043,372	-0.06(-0.74%)
Mar 29, 2010	8.456	8.467	8.326	8.441	8,478,986	+0.03(+0.37%)
Mar 26, 2010	8.409	8.477	8.294	8.409	10,790,727	+0.02(+0.25%)
Mar 25, 2010	8.352	8.587	8.347	8.388	9,129,776	+0.09(+1.13%)
Mar 24, 2010	8.169	8.352	8.159	8.294	7,906,091	+0.10(+1.21%)
Mar 23, 2010	8.274	8.305	8.117	8.195	10,486,906	-0.05(-0.63%)
Mar 22, 2010	8.085	8.279	8.023	8.247	7,204,403	+0.11(+1.41%)
Mar 19, 2010	8.153	8.232	8.070	8.132	10,263,766	-0.04(-0.45%)
Mar 18, 2010	8.310	8.310	8.148	8.169	11,075,324	-0.14(-1.64%)
Mar 17, 2010	8.164	8.383	8.122	8.305	9,368,041	+0.17(+2.12%)
Mar 16, 2010	7.924	8.161	7.892	8.132	9,660,947	+0.25(+3.18%)
Mar 15, 2010	7.793	7.929	7.783	7.882	6,835,212	-0.02(-0.20%)
Mar 12, 2010	7.840	7.939	7.814	7.897	5,503,164	+0.10(+1.27%)
Mar 11, 2010	7.673	7.809	7.605	7.798	5,771,579	+0.09(+1.22%)
Mar 10, 2010	7.704	7.767	7.610	7.704	6,518,456	+0.04(+0.48%)
Mar 09, 2010	7.673	7.798	7.595	7.668	7,913,939	-0.04(-0.47%)
Mar 08, 2010	7.631	7.756	7.626	7.704	5,901,686	+0.07(+0.96%)
Mar 05, 2010	7.380	7.657	7.318	7.631	10,594,391	+0.30(+4.06%)
Mar 04, 2010	7.312	7.359	7.278	7.333	8,363,223	+0.02(+0.29%)
Mar 03, 2010	7.312	7.386	7.255	7.312	10,730,101	-0.01(-0.14%)
Mar 02, 2010	7.349	7.375	7.281	7.323	12,950,603	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Statesman Examiner

Colville, WA (99114)

Today

Tonight

Kimco Realty (NY: KIM )

Historical Prices

Sections

Services

Statesman Examiner