Indicators

Nuveen Real Estate Income Fund (NY: JRS )

7.528 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 26, 2010	4.229	4.255	4.198	4.250	81,759	+0.06(+1.36%)
Feb 25, 2010	4.146	4.193	4.100	4.193	93,871	+0.05(+1.25%)
Feb 24, 2010	4.157	4.245	4.110	4.141	75,042	+0.04(+0.88%)
Feb 23, 2010	4.022	4.141	4.022	4.105	208,374	+0.03(+0.63%)
Feb 22, 2010	4.105	4.115	4.058	4.079	169,585	+0.01(+0.25%)
Feb 19, 2010	4.084	4.090	4.012	4.069	162,561	+0.01(+0.13%)
Feb 18, 2010	4.002	4.064	3.996	4.064	159,283	+0.05(+1.29%)
Feb 17, 2010	3.955	4.043	3.955	4.012	158,645	+0.02(+0.52%)
Feb 16, 2010	3.882	3.991	3.882	3.991	144,275	+0.13(+3.35%)
Feb 12, 2010	3.826	3.862	3.862	3.862	134,257	-0.01(-0.13%)
Feb 11, 2010	3.831	3.950	3.805	3.867	103,887	+0.06(+1.63%)
Feb 10, 2010	3.857	3.877	3.779	3.805	127,370	-0.02(-0.54%)
Feb 09, 2010	3.934	3.934	3.779	3.826	149,094	+0.01(+0.14%)
Feb 08, 2010	3.882	3.960	3.820	3.820	119,162	-0.09(-2.25%)
Feb 05, 2010	3.976	4.043	3.784	3.908	343,248	-0.08(-1.97%)
Feb 04, 2010	4.385	4.385	3.893	3.987	209,300	-0.25(-5.96%)
Feb 03, 2010	4.266	4.374	4.193	4.240	132,319	-0.07(-1.68%)
Feb 02, 2010	4.167	4.312	4.121	4.312	93,506	+0.17(+4.13%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.