Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Deutsche Bk Contingent Cap TR II TR Pfd Sec (NY: DXB )

N/A UNCHANGED
Last Price Updated: Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 31, 2010 22.72 23.15 22.72 23.15 59,928 +0.30(+1.31%)
Dec 30, 2010 22.80 22.86 22.63 22.85 55,454 +0.11(+0.48%)
Dec 29, 2010 22.47 22.78 22.38 22.74 45,822 +0.33(+1.47%)
Dec 28, 2010 22.24 22.46 22.24 22.41 166,891 +0.19(+0.86%)
Dec 27, 2010 22.22 22.46 22.18 22.22 88,385 -0.01(-0.04%)
Dec 23, 2010 22.50 22.56 22.21 22.23 119,996 -0.27(-1.20%)
Dec 22, 2010 22.54 22.66 22.50 22.50 54,144 -0.17(-0.75%)
Dec 21, 2010 22.82 22.82 22.59 22.67 75,717 -0.14(-0.61%)
Dec 20, 2010 22.81 23.14 22.81 22.81 38,055 -0.05(-0.22%)
Dec 17, 2010 22.82 23.10 22.82 22.86 54,175 -0.05(-0.22%)
Dec 16, 2010 23.20 23.21 22.83 22.91 58,533 -0.21(-0.91%)
Dec 15, 2010 23.30 23.40 23.10 23.12 58,547 -0.29(-1.24%)
Dec 14, 2010 23.76 23.81 23.41 23.41 43,854 -0.35(-1.47%)
Dec 13, 2010 23.72 23.77 23.58 23.76 73,745 +0.16(+0.68%)
Dec 10, 2010 23.52 23.80 23.49 23.60 96,170 +0.04(+0.17%)
Dec 09, 2010 23.40 23.57 23.40 23.56 232,877 +0.18(+0.77%)
Dec 08, 2010 23.64 23.64 23.38 23.38 39,927 -0.20(-0.85%)
Dec 07, 2010 23.62 23.76 23.48 23.58 46,469 +0.08(+0.34%)
Dec 06, 2010 23.46 23.65 23.38 23.50 42,215 -0.15(-0.63%)
Dec 03, 2010 23.44 23.65 23.35 23.65 48,829 +0.26(+1.11%)
Dec 02, 2010 23.63 23.80 23.34 23.39 96,493 -0.30(-1.27%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.