Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kopin Cp (NQ: KOPN )

0.8220 -0.0107 (-1.28%)
Streaming Delayed Price Updated: 11:24 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2010 3.960 4.040 3.960 4.020 293,270 +0.00(+0.00%)
Nov 29, 2010 3.990 4.050 3.980 4.020 209,992 +0.02(+0.50%)
Nov 26, 2010 4.000 4.060 4.000 4.000 72,229 -0.03(-0.74%)
Nov 24, 2010 4.000 4.030 4.030 4.030 276,937 +0.03(+0.75%)
Nov 23, 2010 3.860 4.010 3.810 4.000 297,143 +0.09(+2.30%)
Nov 22, 2010 3.880 3.930 3.800 3.910 185,261 +0.02(+0.51%)
Nov 19, 2010 3.940 3.940 3.830 3.890 307,978 -0.05(-1.27%)
Nov 18, 2010 3.750 3.980 3.750 3.940 457,979 +0.23(+6.20%)
Nov 17, 2010 3.680 3.750 3.660 3.710 155,356 +0.03(+0.82%)
Nov 16, 2010 3.750 3.780 3.660 3.680 326,398 -0.10(-2.65%)
Nov 15, 2010 3.770 3.800 3.760 3.780 107,596 +0.01(+0.27%)
Nov 12, 2010 3.740 3.820 3.730 3.770 266,799 -0.02(-0.53%)
Nov 11, 2010 3.790 3.830 3.740 3.790 154,674 -0.03(-0.79%)
Nov 10, 2010 3.740 3.820 3.710 3.820 307,385 +0.07(+1.87%)
Nov 09, 2010 3.790 3.835 3.720 3.750 266,412 -0.04(-1.06%)
Nov 08, 2010 3.710 3.790 3.670 3.790 188,265 +0.06(+1.61%)
Nov 05, 2010 3.700 3.750 3.660 3.730 192,464 +0.04(+1.08%)
Nov 04, 2010 3.500 3.740 3.500 3.690 486,524 +0.10(+2.79%)
Nov 03, 2010 3.470 3.590 3.470 3.590 413,315 +0.01(+0.28%)
Nov 02, 2010 3.700 3.700 3.220 3.580 1,055,926 -0.15(-4.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.